Impormasyon tungkol sa GET-USDT pair
- Pinagsama GET:
- 97,769.57
- Pinagsama USDT:
- $23,062.22
GET/USDT price stats sa BNB Chain
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GET token sa DEX PancakeSwap ay $0.2452. Ang presyo ng GET ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $18,809.54. Ang kontrata ng GET token ay 0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A na may market cap na $76,026,659.19. Ang kontrata ng liquidity pool ay 0x92C66329073454940245752C254CD90E864869c9 na may kabuuang halaga na naka-lock (TVL) na $46,124.44. Ang GET/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GET/USDT ngayon?
Ang kasalukuyang liquidity ng GET/USDT na may kontrata na address 0x92C66329073454940245752C254CD90E864869c9 ay $46,124.44.
Ilang transaksyon ang mayroon sa GET/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GET/USDT ay 31 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa GET/USDT pool sa nakaraang 24 na oras?
Ang GET/USDT pool ay may trading volume na $18,809.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GET sa USDT?
Ang exchange rate ng 1 GET sa USDT ay 0.2452, na naitala noong 6:23 PM UTC.
Magkano ang 1 GET sa dolyar?
Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.2452 ngayon.
GET-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:52:22 PM | sell | $973.15 | $0.2452 | 973.15 | 0.2452 | 3,968.06 | 0xa6...2c5e | |
| 02/18/2026 | 1:01:30 PM | buy | $498.5 | $0.2515 | 498.5 | 0.2515 | 1,981.7 | 0x81...d513 | |
| 02/18/2026 | 11:24:02 AM | buy | $129.61 | $0.2449 | 129.61 | 0.2449 | 529.04 | 0x0f...27ec | |
| 02/18/2026 | 11:23:28 AM | buy | $79.76 | $0.2428 | 79.76 | 0.2428 | 328.48 | 0x43...180a | |
| 02/18/2026 | 9:54:09 AM | sell | $918.27 | $0.2502 | 918.27 | 0.2502 | 3,668.96 | 0x25...391d | |
| 02/18/2026 | 9:50:38 AM | sell | $2,245.39 | $0.2607 | 2,468.37 | 0.2607 | 8,610.09 | 0xdb...9c83 | |
| 02/18/2026 | 9:47:14 AM | buy | $299.1 | $0.3139 | 299.1 | 0.3139 | 952.84 | 0xd6...25d5 | |
| 02/18/2026 | 9:46:31 AM | buy | $99.7 | $0.3092 | 99.7 | 0.3092 | 322.41 | 0x16...6a6d | |
| 02/18/2026 | 9:42:59 AM | sell | $1,125.34 | $0.3196 | 1,125.34 | 0.3196 | 3,520.4 | 0x58...ae61 | |
| 02/18/2026 | 9:40:48 AM | buy | $167.49 | $0.3329 | 167.49 | 0.3329 | 503.05 | 0x92...442e | |
| 02/18/2026 | 9:17:53 AM | buy | $99.7 | $0.3297 | 99.7 | 0.3297 | 302.37 | 0x59...e80c | |
| 02/18/2026 | 7:50:22 AM | buy | $997 | $0.3164 | 997 | 0.3164 | 3,150.4 | 0x2e...3889 | |
| 02/18/2026 | 7:47:32 AM | buy | $1,296.1 | $0.2897 | 1,296.1 | 0.2897 | 4,472.57 | 0x29...4769 | |
| 02/18/2026 | 7:41:44 AM | buy | $996.99 | $0.2644 | 997 | 0.2644 | 3,770.3 | 0xa8...bdde | |
| 02/18/2026 | 7:27:57 AM | buy | $1,196.4 | $0.2411 | 1,196.4 | 0.2411 | 4,961.28 | 0x82...1013 | |
| 02/18/2026 | 7:25:09 AM | buy | $997 | $0.219 | 997 | 0.219 | 4,551.92 | 0x9d...b40a | |
| 02/18/2026 | 7:22:55 AM | buy | $997 | $0.1997 | 997 | 0.1997 | 4,990 | 0x8f...f1f9 | |
| 02/18/2026 | 7:19:19 AM | buy | $897.3 | $0.1823 | 897.3 | 0.1823 | 4,920.19 | 0x9f...23a1 | |
| 02/18/2026 | 7:16:25 AM | buy | $797.6 | $0.1674 | 797.6 | 0.1674 | 4,763.16 | 0x4f...7bc7 | |
| 02/18/2026 | 7:13:18 AM | buy | $747.75 | $0.1543 | 747.75 | 0.1543 | 4,843.09 | 0xf0...ed3a |