Impormasyon tungkol sa GET-USDT pair
- Pinagsama GET:
- 453,928.65
- Pinagsama USDT:
- $87,570.95
GET/USDT price stats sa BNB Chain
Noong Abril 30, 2026, ang kasalukuyang presyo ng GET token sa DEX PancakeSwap ay $0.1933. Ang presyo ng GET ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $2,903.14. Ang kontrata ng GET token ay 0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A na may market cap na $59,943,115.39. Ang kontrata ng liquidity pool ay 0x92C66329073454940245752C254CD90E864869c9 na may kabuuang halaga na naka-lock (TVL) na $175,141.91. Ang GET/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GET/USDT ngayon?
Ang kasalukuyang liquidity ng GET/USDT na may kontrata na address 0x92C66329073454940245752C254CD90E864869c9 ay $175,141.91.
Ilang transaksyon ang mayroon sa GET/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GET/USDT ay 118 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa GET/USDT pool sa nakaraang 24 na oras?
Ang GET/USDT pool ay may trading volume na $2,903.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GET sa USDT?
Ang exchange rate ng 1 GET sa USDT ay 0.1933, na naitala noong 11:08 AM UTC.
Magkano ang 1 GET sa dolyar?
Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.1933 ngayon.
GET-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:02:42 AM | buy | $16.52 | $0.1933 | 16.52 | 0.1933 | 85.46 | 0x3d...113b | |
| 04/30/2026 | 10:59:42 AM | sell | $241.92 | $0.1928 | 241.92 | 0.1928 | 1,254.16 | 0x52...020b | |
| 04/30/2026 | 10:43:42 AM | buy | $6.95 | $0.1943 | 6.95 | 0.1943 | 35.77 | 0xa3...dcee | |
| 04/30/2026 | 10:37:14 AM | sell | $23.41 | $0.1934 | 23.41 | 0.1934 | 121.03 | 0x2b...bcf6 | |
| 04/30/2026 | 10:07:14 AM | buy | $20.61 | $0.1944 | 20.61 | 0.1944 | 106.02 | 0x0f...db7b | |
| 04/30/2026 | 9:56:07 AM | sell | $19.69 | $0.1934 | 19.69 | 0.1934 | 101.78 | 0xb0...7ef9 | |
| 04/30/2026 | 9:49:03 AM | buy | $16.84 | $0.1944 | 16.84 | 0.1944 | 86.63 | 0xb0...bade | |
| 04/30/2026 | 9:30:42 AM | buy | $13.86 | $0.1943 | 13.86 | 0.1943 | 71.33 | 0xe4...cc91 | |
| 04/30/2026 | 9:14:57 AM | sell | $14.6 | $0.1933 | 14.6 | 0.1933 | 75.5 | 0xbd...0d74 | |
| 04/30/2026 | 9:12:31 AM | buy | $18.49 | $0.1943 | 18.49 | 0.1943 | 95.15 | 0xc8...f7a5 | |
| 04/30/2026 | 8:54:24 AM | buy | $9.69 | $0.1942 | 9.69 | 0.1942 | 49.91 | 0x50...a123 | |
| 04/30/2026 | 8:41:37 AM | sell | $183.47 | $0.1937 | 183.47 | 0.1937 | 947.15 | 0x8a...b1e1 | |
| 04/30/2026 | 8:36:08 AM | buy | $18.18 | $0.195 | 18.18 | 0.195 | 93.25 | 0x2d...4c3b | |
| 04/30/2026 | 8:33:57 AM | sell | $18.98 | $0.194 | 18.98 | 0.194 | 97.84 | 0x99...761a | |
| 04/30/2026 | 8:17:50 AM | buy | $20.8 | $0.195 | 20.8 | 0.195 | 106.64 | 0x0f...5e77 | |
| 04/30/2026 | 7:59:40 AM | buy | $22.66 | $0.1949 | 22.66 | 0.1949 | 116.24 | 0xd7...b1c1 | |
| 04/30/2026 | 7:52:42 AM | sell | $11.89 | $0.1939 | 11.89 | 0.1939 | 61.34 | 0x71...f2d7 | |
| 04/30/2026 | 7:41:21 AM | buy | $22.72 | $0.1949 | 22.72 | 0.1949 | 116.61 | 0x2f...016f | |
| 04/30/2026 | 7:23:14 AM | buy | $22.9 | $0.1947 | 22.9 | 0.1947 | 117.58 | 0x73...8fe5 | |
| 04/30/2026 | 7:11:35 AM | sell | $8.08 | $0.1937 | 8.08 | 0.1937 | 41.71 | 0x8c...ad3f |