WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-USDT pair

Presyo USD
$0.2452
Presyo
0.2452 USDT
TVL
$46,124.44
MKT CAP
$76M
5m
0%
1h
0%
4h
0%
24h
143%
Ibahagi
TXNS
31
Mga Bumili
27
Mga Nagbenta
4
Dami
19K
Telegram price alerts
Pares:
0x92C66329073454940245752C254CD90E864869c9
GET:
0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GET:
97,769.57
Pinagsama USDT:
$23,062.22

GET/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GET token sa DEX PancakeSwap ay $0.2452. Ang presyo ng GET ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $18,809.54. Ang kontrata ng GET token ay 0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A na may market cap na $76,026,659.19. Ang kontrata ng liquidity pool ay 0x92C66329073454940245752C254CD90E864869c9 na may kabuuang halaga na naka-lock (TVL) na $46,124.44. Ang GET/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/USDT na may kontrata na address 0x92C66329073454940245752C254CD90E864869c9 ay $46,124.44.

Ang kabuuang transaksyon ng GET/USDT ay 31 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GET/USDT pool ay may trading volume na $18,809.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa USDT ay 0.2452, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.2452 ngayon.

GET-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20261:52:22 PMsell$973.15$0.2452973.150.24523,968.060xa6...2c5e
02/18/20261:01:30 PMbuy$498.5$0.2515498.50.25151,981.70x81...d513
02/18/202611:24:02 AMbuy$129.61$0.2449129.610.2449529.040x0f...27ec
02/18/202611:23:28 AMbuy$79.76$0.242879.760.2428328.480x43...180a
02/18/20269:54:09 AMsell$918.27$0.2502918.270.25023,668.960x25...391d
02/18/20269:50:38 AMsell$2,245.39$0.26072,468.370.26078,610.090xdb...9c83
02/18/20269:47:14 AMbuy$299.1$0.3139299.10.3139952.840xd6...25d5
02/18/20269:46:31 AMbuy$99.7$0.309299.70.3092322.410x16...6a6d
02/18/20269:42:59 AMsell$1,125.34$0.31961,125.340.31963,520.40x58...ae61
02/18/20269:40:48 AMbuy$167.49$0.3329167.490.3329503.050x92...442e
02/18/20269:17:53 AMbuy$99.7$0.329799.70.3297302.370x59...e80c
02/18/20267:50:22 AMbuy$997$0.31649970.31643,150.40x2e...3889
02/18/20267:47:32 AMbuy$1,296.1$0.28971,296.10.28974,472.570x29...4769
02/18/20267:41:44 AMbuy$996.99$0.26449970.26443,770.30xa8...bdde
02/18/20267:27:57 AMbuy$1,196.4$0.24111,196.40.24114,961.280x82...1013
02/18/20267:25:09 AMbuy$997$0.2199970.2194,551.920x9d...b40a
02/18/20267:22:55 AMbuy$997$0.19979970.19974,9900x8f...f1f9
02/18/20267:19:19 AMbuy$897.3$0.1823897.30.18234,920.190x9f...23a1
02/18/20267:16:25 AMbuy$797.6$0.1674797.60.16744,763.160x4f...7bc7
02/18/20267:13:18 AMbuy$747.75$0.1543747.750.15434,843.090xf0...ed3a