WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-USDT pair

Presyo USD
$0.3079
Presyo
0.3079 USDT
TVL
$105,638.35
MKT CAP
$95.5M
5m
1.10%
1h
1.59%
4h
-21.88%
24h
207%
Ibahagi
TXNS
133
Mga Bumili
82
Mga Nagbenta
51
Dami
277K
Telegram price alerts
Pares:
0xE5FB254048cF72E39459bDdB38648C9CD5017f8B
GET:
0xDA326B75170b78d82dD7A849b79C33757ff36d04
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GET:
171,649.67
Pinagsama USDT:
$52,819.17

GET/USDT price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng GET token sa DEX PancakeSwap ay $0.3079. Ang presyo ng GET ay pataas 207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $277,470.24. Ang kontrata ng GET token ay 0xDA326B75170b78d82dD7A849b79C33757ff36d04 na may market cap na $95,450,206.60. Ang kontrata ng liquidity pool ay 0xE5FB254048cF72E39459bDdB38648C9CD5017f8B na may kabuuang halaga na naka-lock (TVL) na $105,638.35. Ang GET/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/USDT na may kontrata na address 0xE5FB254048cF72E39459bDdB38648C9CD5017f8B ay $105,638.35.

Ang kabuuang transaksyon ng GET/USDT ay 133 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 51 ang mga sales transactions.

Ang GET/USDT pool ay may trading volume na $277,470.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa USDT ay 0.3079, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.3079 ngayon.

GET-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/13/20261:31:58 AMbuy$99.7$0.307999.70.3079323.80x86...b279
01/13/20261:31:34 AMbuy$24.92$0.307124.920.307181.140x2e...4be4
01/13/20261:29:57 AMsell$1.52$0.30551.520.30554.980x84...f9f4
01/13/20261:29:53 AMbuy$9.97$0.30699.970.306932.470x83...cef8
01/13/20261:29:12 AMsell$1.52$0.30541.520.30544.980x11...df55
01/13/20261:28:25 AMsell$1.52$0.30541.520.30544.980x63...6960
01/13/20261:28:09 AMbuy$77.75$0.306577.750.3065253.660x0c...8882
01/13/20261:27:31 AMsell$1.51$0.30451.510.30454.980x7e...ca49
01/13/20261:24:55 AMsell$1.51$0.30451.510.30454.980xec...32b5
01/13/20261:23:38 AMsell$1.51$0.30451.510.30454.980x87...72ab
01/13/20261:22:28 AMsell$2.73$0.30462.730.30468.970x19...fecd
01/13/20261:22:28 AMsell$1.82$0.30461.820.30465.980xbd...a490
01/13/20261:21:27 AMsell$1.51$0.30461.510.30464.980x00...0ce8
01/13/20261:20:39 AMsell$1.51$0.30461.510.30464.980xba...c849
01/13/20261:19:35 AMsell$1.51$0.30461.510.30464.980xd8...58ce
01/13/20261:18:23 AMsell$1.51$0.30471.510.30474.980x79...2f7a
01/13/20261:17:22 AMbuy$144.04$0.3054144.040.3054471.630x5b...cf6c
01/13/20261:15:19 AMsell$1.51$0.3031.510.3034.980x4e...aa01
01/13/20261:15:16 AMbuy$100.69$0.304100.690.304331.230x16...bba3
01/13/20261:13:01 AMbuy$99.7$0.302899.70.3028329.210xb0...fe7d