WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GET-USDT pair

Presyo USD
$0.2042
Presyo
0.2042 USDT
TVL
$167,317.61
MKT CAP
$4.4M
5m
2.29%
1h
0.39%
4h
0.59%
24h
-4.26%
Ibahagi
TXNS
391
Mga Bumili
124
Mga Nagbenta
267
Dami
71K
Telegram price alerts
Pares:
0x9f00cD432AAEf0c2003b184F311C20BCBCb5Dd33
GET:
0xBd4967670FB2BF38d242C94a4E2Fe983Df21E888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GET:
402,922.35
Pinagsama USDT:
$83,658.8

GET/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GET token sa DEX PancakeSwap ay $0.2042. Ang presyo ng GET ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $71,038.66. Ang kontrata ng GET token ay 0xBd4967670FB2BF38d242C94a4E2Fe983Df21E888 na may market cap na $4,360,231.94. Ang kontrata ng liquidity pool ay 0x9f00cD432AAEf0c2003b184F311C20BCBCb5Dd33 na may kabuuang halaga na naka-lock (TVL) na $167,317.61. Ang GET/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GET/USDT na may kontrata na address 0x9f00cD432AAEf0c2003b184F311C20BCBCb5Dd33 ay $167,317.61.

Ang kabuuang transaksyon ng GET/USDT ay 391 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 267 ang mga sales transactions.

Ang GET/USDT pool ay may trading volume na $71,038.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GET sa USDT ay 0.2042, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GET sa USD ay $0.2042 ngayon.

GET-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/03/202511:23:25 AMbuy$1,581.14$0.20421,581.140.20427,742.480x76...b678
09/03/202511:21:40 AMbuy$9.95$0.20039.950.200349.660xe3...2a96
09/03/202511:20:09 AMsell$136.54$0.1996136.540.1996683.940xad...e1f7
09/03/202510:44:37 AMsell$2.01$0.20562.010.20569.80x3e...7465
09/03/202510:41:51 AMsell$0.3943$0.20560.39430.20561.910x62...c9d6
09/03/202510:41:24 AMbuy$199.4$0.2062199.40.2062967.010x9b...ccbd
09/03/202510:39:00 AMsell$146.68$0.205146.680.205715.40xdc...9272
09/03/202510:37:36 AMbuy$1.7$0.20641.70.20648.240xdc...36f3
09/03/202510:37:13 AMbuy$84.37$0.206284.370.2062409.170x2d...af57
09/03/202510:36:32 AMbuy$96.59$0.205796.590.2057469.420x57...f282
09/03/202510:36:03 AMbuy$199$0.2051990.205970.530x6b...f464
09/03/202510:33:53 AMbuy$79.76$0.204379.760.2043390.30x29...d4e5
09/03/202510:32:11 AMbuy$8.5$0.20418.50.204141.670x94...8932
09/03/202510:32:11 AMbuy$135.21$0.2037135.210.2037663.530x29...65b2
09/03/202510:31:00 AMbuy$11.5$0.203411.50.203456.570x9f...95b8
09/03/202510:07:56 AMbuy$19.9$0.199919.90.199999.510x9e...ee68
09/03/202510:07:41 AMbuy$29.85$0.199829.850.1998149.360xe9...088c
09/03/202510:05:23 AMbuy$70.44$0.199570.440.1995352.920x7e...0b20
09/03/20259:59:05 AMbuy$7.06$0.19947.060.199435.430x4d...d7c3
09/03/20259:56:47 AMbuy$95.71$0.199195.710.1991480.590xa5...385b