WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEO-WBNB pair

Presyo USD
$0.1563
Presyo
0.0002323 WBNB
TVL
$254,661.02
MKT CAP
$15.6B
5m
798%
1h
658%
4h
-75.27%
24h
949,686%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
34M
Telegram price alerts
Pares:
0x215398f2B86F674175Bd556f2Eb354c8F1c4F10B
GEO:
0x2777725d4b9D9B7Cb8A00C8ba349bDA054465FE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEO:
802,139.04
Pinagsama WBNB:
$189.16

GEO/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng GEO token sa DEX PancakeSwap ay $0.1563. Ang presyo ng GEO ay pataas 949,686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3923 trades na may dami ng kalakalan na $34,267,768.70. Ang kontrata ng GEO token ay 0x2777725d4b9D9B7Cb8A00C8ba349bDA054465FE3 na may market cap na $15,638,804,667.26. Ang kontrata ng liquidity pool ay 0x215398f2B86F674175Bd556f2Eb354c8F1c4F10B na may kabuuang halaga na naka-lock (TVL) na $254,661.02. Ang GEO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEO/WBNB na may kontrata na address 0x215398f2B86F674175Bd556f2Eb354c8F1c4F10B ay $254,661.02.

Ang kabuuang transaksyon ng GEO/WBNB ay 3923 sa nakaraang 24 na oras, kung saan 2184 ang mga buy transactions, at 1739 ang mga sales transactions.

Ang GEO/WBNB pool ay may trading volume na $34,267,768.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEO sa WBNB ay 0.0002323, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GEO sa USD ay $0.1563 ngayon.

GEO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/202611:24:27 PMsell$1,348.09$0.156520.00023278,610.83
0x8CD...703b
0xd7...7bb7
03/15/202611:23:54 PMbuy$2,199.16$0.15633.260.000232314,062.24
0x8CD...703b
0x5a...f3e7
03/15/202611:23:34 PMbuy$7,001.06$0.1539.880.000227745,732.48
0xa87...38cB
0xfd...3d9d
03/15/202611:23:00 PMbuy$5,005.84$0.13217.420.00019637,879.15
0xd00...80CE
0x9f...2b0c
03/15/202611:22:42 PMbuy$8,137.28$0.126311.290.000187364,427.41
0x8CD...703b
0x93...b37c
03/15/202611:22:14 PMbuy$9,574.53$0.1113.040.000163186,990.52
0x8CD...703b
0xfe...c2fd
03/15/202611:21:49 PMbuy$10,566.61$0.0925714.150.0001372114,140.51
0xa87...38cB
0x73...8eaf
03/15/202611:21:27 PMbuy$5,357.5$0.075337.490.000111671,114.67
0x8CD...703b
0x62...df7d
03/15/202611:21:09 PMbuy$10,019.69$0.0669713.260.00009914149,607.55
0xd00...80CE
0xfd...02e0
03/15/202611:20:41 PMbuy$1,893.46$0.052022.80.0000770436,398.67
0xa87...38cB
0xe5...8176
03/15/202611:20:20 PMbuy$11,095.81$0.0505514.260.00007488219,484.66
0xd00...80CE
0xec...174d
03/15/202611:20:01 PMbuy$973.69$0.037431.440.0000554426,010.85
0xa87...38cB
0xe7...c3d7
03/15/202611:19:36 PMbuy$6,302.25$0.036758.480.00005444171,486.38
0x8CD...703b
0xe1...ac3b
03/15/202611:19:04 PMbuy$472.1$0.030030.69930.0000444815,720.42
0xa87...38cB
0xfb...2db4
03/15/202611:18:33 PMbuy$3,267.28$0.029664.580.00004399110,124.67
0xd00...80CE
0x28...78f5
03/15/202611:18:12 PMbuy$11,495.3$0.0264513.970.0000392434,515.85
0xa87...38cB
0xcc...b5e6
03/15/202611:17:22 PMbuy$965.63$0.017421.420.0000257455,428.36
0xa87...38cB
0x0c...7d3c
03/15/202611:16:52 PMbuy$12,696.81$0.0169914.40.0000251746,971.89
0x8CD...703b
0x5a...51f6
03/15/202611:16:22 PMsell$694.53$0.010181.020.0000150368,206.49
0x8CD...703b
0xb3...1de2
03/15/202611:15:56 PMbuy$1,567.76$0.0099552.310.00001469157,475.02
0xd00...80CE
0x7d...4b3c