WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.0004169
Presyo
0.0001981 Cake
TVL
$44.49
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
53,020
Pinagsama Cake:
$10.63

GENX/Cake price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.0004169. Ang presyo ng GENX ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $2,778.04. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $44.49. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $44.49.

Ang kabuuang transaksyon ng GENX/Cake ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.0001981, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0004169 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/10/20261:27:15 PMbuy$0.3323$0.00041690.15790.0001981797
0xA2E...189E
0xd1...88e1
09/10/20262:30:19 AMbuy$0.2641$0.00041920.12150.0001929630.01
0xd0E...3042
0x7d...4c19
09/08/20267:26:55 PMbuy$0.145$0.00043120.063740.0001895336.38
0x8f5...10CA
0xd4...f42e
09/08/20265:35:10 AMsell$0.3455$0.0004420.14860.0001901781.83
0xA2E...189E
0xee...3c1b
09/07/20266:27:29 PMbuy$0.1586$0.00042880.071230.0001925370
0xd0E...3042
0x62...df35
09/07/202612:04:33 PMsell$0.385$0.0004420.16840.0001933871.18
0x3cB...D4Cc
0x5b...f428
09/07/202612:04:22 AMsell$0.1452$0.0004430.064830.0001977327.95
0xd0E...3042
0x5b...84fc
09/06/20268:31:01 AMbuy$0.241$0.00043150.11050.0001978558.66
0xA2E...189E
0x76...918a
09/06/20265:29:39 AMsell$0.1672$0.00044210.07420.0001961378.26
0xd0E...3042
0x7d...c3c1
09/05/20264:23:27 PMsell$0.3217$0.00045020.14310.0002002714.64
0xA2E...189E
0xc4...4b16
09/05/202612:08:28 PMsell$0.2723$0.00044380.1260.0002053613.62
0xA2E...189E
0x5c...1c46
09/05/20268:47:05 AMsell$0.414$0.00044540.19660.0002115929.64
0xdc9...904a
0x0c...e1cf
09/04/20266:43:24 PMsell$0.128$0.00043010.064480.0002166297.64
0x8f5...10CA
0xb2...b70c
09/04/20263:07:33 PMbuy$0.2132$0.00042080.10980.0002168506.73
0xA2E...189E
0x99...766c
09/04/20262:05:47 PMbuy$0.1253$0.00042160.063470.0002134297.33
0x8f5...10CA
0x36...814f
09/04/202610:50:27 AMsell$0.2115$0.00043360.10390.0002131487.82
0xd0E...3042
0x1e...1ca8
09/03/20262:03:23 PMbuy$0.15$0.00042080.076590.0002147356.58
0x8f5...10CA
0x33...3926
09/03/20269:25:34 AMsell$0.2513$0.00042710.12630.0002146588.38
0xA2E...189E
0xb4...7213
09/03/20268:38:40 AMsell$0.337$0.00042850.17340.0002205786.54
0xA2E...189E
0x6e...00af
09/03/20267:38:26 AMsell$0.1984$0.00042580.10540.0002261466.09
0x8f5...10CA
0x20...bd35