WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.003094
Presyo
0.00122 Cake
TVL
$132.37
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
21,352.62
Pinagsama Cake:
$26.16

GENX/Cake price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.003094. Ang presyo ng GENX ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.60. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $14,982.22. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $132.37. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $132.37.

Ang kabuuang transaksyon ng GENX/Cake ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.00122, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.003094 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/21/20255:35:37 PMbuy$0.3963$0.0030940.15630.00122128.08
0x150...8864
0x8a...8f7a
12/21/20252:04:13 PMbuy$0.7015$0.0030430.27680.0012230.54
0x8AD...E63E
0x0e...5bfe
12/21/202511:46:25 AMsell$0.2516$0.0030070.099290.00118683.68
0x1Bb...F139
0xf0...bbdd
12/20/20259:13:01 PMsell$0.2522$0.003030.099540.00119583.25
0x58f...193c
0x67...f03c
12/20/202511:37:43 AMsell$0.2017$0.0030510.079610.00120466.11
0x58f...193c
0x4d...1860
12/19/20256:50:46 PMbuy$0.3155$0.0030610.12450.001208103.07
0x1Bb...F139
0xb2...5407
12/19/202510:08:36 AMsell$0.4643$0.0030530.18320.001204152.07
0x7d1...61AD
0xef...4fb6
12/18/20257:52:15 PMbuy$0.9069$0.0030470.35780.001202297.55
0x0F0...D349
0x1a...671c
12/18/20257:20:49 AMsell$0.3645$0.0030070.14380.001186121.2
0x113...94CB
0xb5...31a5
12/18/20255:03:36 AMbuy$0.4862$0.0030170.19180.00119161.15
0x3D6...0aBe
0x09...173e
12/17/20259:25:46 PMbuy$0.4515$0.0029740.17810.001173151.81
0xe09...5268
0x46...d743
12/17/20255:37:45 AMbuy$0.7172$0.002920.2830.001152245.57
0x695...F122
0x8f...7d00
12/17/20255:11:59 AMbuy$0.673$0.0028580.26550.001127235.49
0x961...3118
0x9f...0f3d
12/17/20254:26:39 AMbuy$0.6442$0.0027990.25410.001104230.15
0x8AD...E63E
0x80...7cca
12/16/20253:22:13 PMsell$0.434$0.0027760.17120.001095156.36
0x1Bb...F139
0x09...1b0e
12/16/20251:45:43 AMbuy$0.3578$0.0027930.14110.001102128.1
0x3D6...0aBe
0x43...8eb2
12/16/202512:38:23 AMbuy$0.3311$0.0027620.13060.00109119.85
0x8AD...E63E
0x49...32ea
12/15/20258:23:37 PMbuy$0.5066$0.0027250.19990.001075185.86
0xe09...5268
0x85...0802
12/15/20255:30:40 PMbuy$0.6219$0.0026760.24540.001056232.37
0x961...3118
0x7e...d7e4
12/14/202510:11:27 PMbuy$0.2605$0.0026380.10270.00104198.74
0x7d1...61AD
0xc3...cced