WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.003431
Presyo
0.001353 Cake
TVL
$139.47
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
20,339.06
Pinagsama Cake:
$27.49

GENX/Cake price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.003431. Ang presyo ng GENX ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.33. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $16,615.12. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $139.47. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $139.47.

Ang kabuuang transaksyon ng GENX/Cake ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.001353, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.003431 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/01/20268:24:50 AMsell$0.2895$0.0034310.11420.00135384.38
0x1Bb...F139
0x1d...02bc
01/31/202611:55:12 PMsell$0.4344$0.0034670.17140.001368125.3
0x113...94CB
0xa9...b201
01/31/20262:39:26 PMbuy$0.9363$0.0034590.36940.001365270.65
0x4a2...3bf0
0x58...c1ec
01/31/20261:47:07 PMbuy$0.4468$0.0033910.17630.001338131.75
0x113...94CB
0xdb...40f0
01/31/202611:46:23 AMbuy$0.2214$0.0033590.087360.00132565.91
0x3D6...0aBe
0x18...6e22
01/31/20268:06:08 AMbuy$0.6094$0.0033180.24040.001309183.64
0x3D6...0aBe
0x5b...5524
01/30/20263:14:48 PMsell$0.4281$0.0032930.16890.001299129.98
0x8AD...E63E
0xf3...d115
01/30/20261:11:36 PMbuy$0.3009$0.0033160.11870.00130890.74
0x1Bb...F139
0x1a...3dfc
01/30/202611:23:15 AMbuy$0.3262$0.0032860.12870.00129699.28
0x113...94CB
0xbb...f69c
01/30/20267:59:22 AMbuy$0.2722$0.0032570.10740.00128583.56
0x58f...193c
0xcf...060a
01/30/20264:59:26 AMbuy$0.3028$0.0032290.11940.00127493.75
0x1Bb...F139
0x70...2442
01/30/20262:13:27 AMbuy$0.5902$0.0031870.23290.001257185.2
0x150...8864
0xb6...7071
01/29/20263:17:19 PMbuy$0.9159$0.0031160.36130.001229293.93
0x737...CB57
0x2f...78ea
01/29/202611:07:39 AMbuy$0.2207$0.0030630.087080.00120872.05
0xC3f...FD1d
0xb6...3dc7
01/29/20263:13:12 AMbuy$0.3208$0.0030380.12660.001198105.61
0x8AD...E63E
0xf5...0ac2
01/29/202612:05:42 AMbuy$0.1933$0.0030140.076280.00118964.13
0x58f...193c
0x50...2f09
01/26/20265:04:56 PMsell$0.2123$0.0030.083770.00118370.77
0xC3f...FD1d
0x42...4ad7
01/26/20264:13:18 PMsell$0.01479$0.003010.0058380.0011874.91
0xC3f...FD1d
0x56...8d76
01/26/20268:08:33 AMsell$0.1832$0.0030190.072320.00119160.69
0x7AF...195b
0xd6...dbee
01/25/202611:06:26 PMbuy$0.002884$0.0030430.0011380.00120.9478
0xC3f...FD1d
0xd1...aa4c