WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.001819
Presyo
0.001142 Cake
TVL
$80.56
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
22,111.16
Pinagsama Cake:
$25.34

GENX/Cake price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.001819. Ang presyo ng GENX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.01. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $8,993.56. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $80.57. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $80.57.

Ang kabuuang transaksyon ng GENX/Cake ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.001142, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.001819 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/15/20264:52:25 PMbuy$0.2224$0.0018190.13970.001142122.29
0x150...8864
0x5c...250a
04/15/20268:41:08 AMsell$0.1336$0.0018260.0830.00113473.16
0x8AD...E63E
0x5a...2ce6
04/15/20265:06:56 AMsell$0.2336$0.0018370.14550.001144127.15
0x7AF...195b
0x8b...e2fd
04/14/20268:04:10 PMbuy$0.2442$0.0018030.15570.00115135.43
0xC3f...FD1d
0xa5...bf2d
04/14/20265:46:33 PMbuy$0.1753$0.0018150.10990.00113896.59
0x7AF...195b
0xe7...02e4
04/14/20262:46:57 PMbuy$0.2375$0.0018230.14670.001126130.29
0x8AD...E63E
0x26...6787
04/14/20262:05:28 PMsell$0.3235$0.0018460.19680.001123175.24
0x7AF...195b
0x50...fe56
04/14/20261:38:51 PMsell$0.2483$0.0018410.15350.001138134.81
0x7AF...195b
0x3f...066c
04/14/20261:26:06 PMsell$0.1705$0.0018360.10680.0011592.89
0x1Bb...F139
0x46...5d1e
04/14/20264:14:12 AMbuy$0.1657$0.0018110.10580.00115691.5
0x3D6...0aBe
0xc6...7a9f
04/14/20262:15:26 AMbuy$0.1289$0.0018110.081710.00114771.18
0x1Bb...F139
0xd6...3afb
04/13/20266:59:54 PMsell$0.1682$0.0018150.1060.00114392.71
0x113...94CB
0x12...48c4
04/13/20266:17:33 PMsell$0.1865$0.0018170.11840.001153102.65
0xC3f...FD1d
0xab...d052
04/13/20265:42:24 PMsell$0.222$0.0018140.14250.001165122.35
0x1Bb...F139
0xe3...bb8b
04/13/20265:26:45 PMsell$0.3674$0.0018320.23710.001182200.49
0xe1B...F434
0xfd...5aee
04/13/20266:23:14 AMsell$0.1495$0.0018020.099410.00119882.96
0x7d1...61AD
0x17...8328
04/13/20262:33:59 AMsell$0.1803$0.0018010.1210.001208100.12
0x150...8864
0x57...f5b9
04/13/20261:54:03 AMsell$0.1038$0.00180.070220.00121757.68
0x7AF...195b
0xd7...ae39
04/12/20263:38:22 AMbuy$0.1362$0.0017980.092550.00122275.71
0x150...8864
0x13...e893
04/11/202612:19:13 PMbuy$0.1076$0.0018170.071920.00121459.2
0x58f...193c
0x74...7c59