WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.002296
Presyo
0.0009791 Cake
TVL
$109.13
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-0.36%
24h
-0.40%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
23,759.1
Pinagsama Cake:
$23.26

GENX/Cake price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.002296. Ang presyo ng GENX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.49. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $10,105.45. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $109.13. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $109.13.

Ang kabuuang transaksyon ng GENX/Cake ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.0009791, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.002296 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/03/202512:56:32 PMbuy$0.1303$0.0022960.055560.000979156.74
0x168...e974
0x05...f67c
07/03/202512:35:51 PMbuy$0.09226$0.0023020.039070.000975140.06
0x39A...0d14
0x70...411b
07/03/202510:25:44 AMbuy$0.1413$0.0023050.059530.00097161.31
0xba1...b306
0xbc...04ec
07/03/20258:09:12 AMsell$0.1119$0.0023220.046560.000965648.22
0x961...3118
0xd0...349e
07/03/20257:06:40 AMsell$0.1417$0.0023180.059310.000970161.14
0x02d...48B1
0xd5...8f6a
07/03/20256:31:06 AMsell$0.09399$0.0023140.039560.000974240.6
0xD37...7C49
0x24...3c93
07/02/20257:26:11 PMsell$0.1013$0.0023220.042650.000977743.62
0xc5F...30aE
0x3b...f247
07/02/20254:26:25 PMsell$0.3812$0.0023220.16190.0009863164.16
0x7d3...AF1B
0x97...ad76
07/02/20253:24:57 PMsell$0.176$0.002310.075920.000996476.19
0x695...F122
0x3b...1228
07/02/20252:07:13 PMsell$0.121$0.0023060.052590.00100152.49
0xcff...B722
0xf9...89eb
07/02/20257:49:55 AMsell$0.1387$0.0023020.060650.00100660.25
0x7d3...AF1B
0xfb...370b
06/29/202511:30:12 PMsell$0.246$0.0023030.10680.0009997106.83
0xba1...b306
0x32...40c3
06/29/20251:21:50 PMsell$0.1822$0.0022930.080040.00100779.43
0x8AD...E63E
0xe7...7c68
06/29/202510:40:25 AMsell$0.129$0.002290.057080.00101356.32
0xba1...b306
0x2b...123c
06/29/20258:38:32 AMsell$0.118$0.0022930.052380.00101851.44
0x5d7...5d3B
0x60...8a61
06/29/20256:11:55 AMsell$0.1213$0.0022880.054220.00102253.01
0x2aC...0729
0x1d...e041
06/28/202510:28:46 PMsell$0.08411$0.0022770.037920.00102636.93
0xba1...b306
0x98...9687
06/28/202510:01:52 PMsell$0.05125$0.002280.023130.00102922.47
0xb9a...4425
0x65...9e23
06/28/20257:41:29 PMsell$0.04979$0.0022810.02250.00103121.82
0xd2D...dA3F
0x27...1528
06/28/20252:26:53 PMsell$0.1246$0.0022870.056390.00103454.49
0xd2D...dA3F
0xc5...618e