WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.001863
Presyo
0.001199 Cake
TVL
$80.58
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
21,605.94
Pinagsama Cake:
$25.94

GENX/Cake price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.001863. Ang presyo ng GENX ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $9,214.07. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $80.58. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $80.58.

Ang kabuuang transaksyon ng GENX/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.001199, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.001863 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/07/20269:24:10 AMbuy$0.1453$0.0018630.093540.00119977.99
0x1Bb...F139
0xb6...6ba0
05/06/202610:01:52 AMsell$0.46$0.0018950.29180.001202242.69
0x3D6...0aBe
0xb7...d09c
05/04/20261:05:04 PMbuy$0.1681$0.0018120.11290.00121692.77
0x7AF...195b
0x88...6723
05/03/20263:05:10 PMsell$0.256$0.0018410.16870.001213139.02
0x7AF...195b
0xd3...fcb7
05/03/20262:45:41 PMsell$0.1661$0.0018320.11120.00122690.7
0x150...8864
0xe8...6054
05/03/202612:12:54 PMsell$0.1494$0.0018270.10110.00123681.81
0x1Bb...F139
0xce...9ae7
05/02/202610:38:13 PMsell$0.1045$0.0018240.071340.00124457.32
0x7AF...195b
0x60...8469
04/30/20267:55:41 PMbuy$0.1452$0.0018130.10.00124980.07
0x58f...193c
0x5f...2c1e
04/30/20262:26:55 PMbuy$0.1369$0.00180.094330.0012476.05
0x1Bb...F139
0x66...4bc4
04/29/20268:08:36 PMbuy$0.2173$0.0017940.14870.001228121.07
0x7AF...195b
0x15...12e2
04/29/20265:56:03 PMbuy$0.1282$0.0018170.085930.00121770.55
0xC3f...FD1d
0x50...7283
04/29/20266:07:18 AMsell$0.1788$0.0018480.11730.00121396.75
0xC3f...FD1d
0x18...3a67
04/28/202612:05:14 PMbuy$0.1369$0.001820.091840.0012275.24
0x58f...193c
0x92...8b41
04/26/20266:28:26 PMsell$0.1335$0.0018620.087070.00121471.7
0xC3f...FD1d
0x4c...224f
04/22/20264:44:09 PMbuy$0.2483$0.0018470.16440.001222134.45
0x3D6...0aBe
0x5a...7436
04/22/20264:03:37 PMbuy$0.2491$0.0018590.16180.001207134.03
0x58f...193c
0x28...f922
04/18/202610:19:46 AMbuy$0.2693$0.0018360.17470.001192146.61
0x7d1...61AD
0xa5...eb08
04/18/20268:58:38 AMbuy$0.2134$0.0018380.13670.001177116.08
0x1Bb...F139
0x17...7a7f
04/18/202612:24:52 AMbuy$0.1321$0.0018550.083180.00116771.23
0x150...8864
0xbe...8348
04/17/20269:43:56 PMbuy$0.113$0.0018520.070840.0011661.02
0x3D6...0aBe
0xb9...f3dd