WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.002714
Presyo
0.00108 Cake
TVL
$123.12
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
22,624.32
Pinagsama Cake:
$24.49

GENX/Cake price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.002714. Ang presyo ng GENX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.90. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $12,637.32. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $123.13. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $123.13.

Ang kabuuang transaksyon ng GENX/Cake ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.00108, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.002714 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/14/20253:42:56 PMbuy$0.3103$0.0027140.12340.00108114.33
0x695...F122
0x76...2820
09/14/202512:37:44 PMbuy$0.1831$0.0027280.07190.00107167.1
0x7d3...AF1B
0x8d...d37d
09/14/20254:26:13 AMbuy$0.4099$0.0027130.16030.001061151.07
0x7d1...61AD
0xcf...dec5
09/13/20253:05:23 AMsell$0.4259$0.0027560.16320.001056154.54
0x7d3...AF1B
0x5b...759f
09/11/20251:53:51 PMbuy$0.4378$0.0026620.17440.00106164.48
0x1Bb...F139
0xa2...3523
09/11/20251:54:31 AMsell$0.4099$0.0026910.16070.001055152.33
0x8AD...E63E
0x3a...5981
09/10/20258:13:18 PMbuy$0.3674$0.0026540.14680.00106138.41
0x7d1...61AD
0x1a...7c1d
09/10/20253:07:23 PMsell$0.4856$0.0027160.1890.001057178.76
0x695...F122
0x7b...1bf6
09/10/202510:05:54 AMsell$0.5045$0.0026930.20130.001074187.35
0x1Bb...F139
0x43...ec15
09/09/20254:15:38 PMbuy$0.248$0.002620.10260.00108494.62
0x3D6...0aBe
0x53...6174
09/09/202510:05:34 AMsell$0.2059$0.0026640.083340.00107877.3
0x7d3...AF1B
0xeb...1e4f
09/08/20252:54:46 PMsell$0.2734$0.0026630.11150.001086102.64
0x7d1...61AD
0x48...d755
09/03/20257:17:00 AMbuy$0.3586$0.0025750.15180.00109139.25
0x7d1...61AD
0xb3...dc1c
09/02/20253:49:27 AMsell$0.2804$0.0026230.11580.001083106.89
0x1Bb...F139
0x6b...adad
09/01/202510:13:26 PMbuy$0.5101$0.0025690.21530.001084198.54
0x7d1...61AD
0xcd...467d
08/30/20252:08:00 AMbuy$0.2779$0.0026020.11240.001053106.77
0x7d1...61AD
0x40...f716
08/29/20259:27:15 AMbuy$0.385$0.0025970.15440.001041148.24
0x7d1...61AD
0x56...874f
08/29/20258:03:22 AMbuy$0.4429$0.0025920.17560.001027170.9
0x7d1...61AD
0x0a...7156
08/29/20252:01:57 AMbuy$0.2234$0.0026360.086130.00101684.73
0x8AD...E63E
0xbb...3f1b
08/28/202510:52:37 AMbuy$0.1511$0.0026270.05810.0010157.51
0x1Bb...F139
0x97...dfba