WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.001816
Presyo
0.001426 Cake
TVL
$71.96
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
19,811.94
Pinagsama Cake:
$28.24

GENX/Cake price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.001816. Ang presyo ng GENX ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $8,891.44. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $71.96. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $71.96.

Ang kabuuang transaksyon ng GENX/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.001426, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.001816 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/28/20264:47:34 PMsell$0.1149$0.0018160.090240.00142663.25
0x3D6...0aBe
0x7c...631a
02/28/20266:52:56 AMbuy$0.4185$0.001770.33590.001421236.36
0xC3f...FD1d
0x33...5774
02/27/20265:23:57 AMsell$0.1466$0.0018560.11070.00140378.94
0x113...94CB
0x19...a466
02/26/20265:31:00 PMbuy$0.1895$0.0018160.14690.001408104.35
0xC3f...FD1d
0xf3...10ad
02/26/20262:22:34 PMbuy$0.1269$0.0018320.096680.00139669.25
0x3D6...0aBe
0x8f...3e8b
02/25/20269:00:14 PMsell$0.1949$0.0018640.14550.001391104.56
0x8AD...E63E
0x2c...3a51
02/25/202612:44:48 PMsell$0.2927$0.0018360.22470.00141159.39
0x7AF...195b
0xc8...e27b
02/25/202610:09:40 AMsell$0.1642$0.0018170.1290.00142890.37
0x113...94CB
0x03...ec07
02/25/20269:04:34 AMsell$0.2415$0.0018210.19150.001444132.65
0x7AF...195b
0x3b...4b71
02/25/20261:31:16 AMsell$0.3158$0.0018170.25490.001467173.8
0x8AD...E63E
0xe2...268f
02/24/202610:21:48 AMbuy$0.0188$0.0017770.015720.00148610.57
0x1Bb...F139
0xa2...f3a9
02/24/20268:13:07 AMbuy$0.1298$0.0017710.10840.0014873.25
0xC3f...FD1d
0x96...39a3
02/23/20268:19:40 PMbuy$0.2733$0.0017680.22620.001463154.61
0xC3f...FD1d
0x4d...8c53
02/23/20266:25:42 PMbuy$0.1513$0.0017860.12240.00144584.7
0x8AD...E63E
0x3b...510a
02/23/20261:10:27 AMbuy$0.3203$0.0017750.25730.001426180.45
0x10e...139a
0x5a...7ee5
02/22/20267:17:59 PMbuy$0.09413$0.0018070.07340.00140952.08
0xC3f...FD1d
0x46...4d5e
02/22/202612:49:17 PMbuy$0.133$0.0018210.10230.001473.05
0x8AD...E63E
0xe9...6b20
02/21/20268:25:58 PMsell$0.01365$0.0018490.010250.0013897.38
0xC3f...FD1d
0x3f...5112
02/21/20262:28:39 PMsell$0.2112$0.0018670.1580.001397113.09
0x7AF...195b
0x5b...1684
02/21/202611:27:29 AMsell$0.1379$0.001860.10450.0014174.14
0x1Bb...F139
0xa8...542b