WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.001828
Presyo
0.001459 Cake
TVL
$71.69
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
19,658.6
Pinagsama Cake:
$28.53

GENX/Cake price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.001828. Ang presyo ng GENX ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.69. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $9,040.97. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $71.69. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $71.69.

Ang kabuuang transaksyon ng GENX/Cake ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.001459, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.001828 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/04/20263:24:37 AMsell$0.2963$0.0018280.23650.001459162.03
0xC3f...FD1d
0xc0...41c8
06/04/20262:05:19 AMbuy$0.4979$0.0017350.41820.001457286.86
0xe1B...F434
0xcc...8a21
06/04/20261:28:41 AMbuy$0.3906$0.0017860.31060.001421218.61
0xC3f...FD1d
0x31...2103
06/03/20268:40:34 PMbuy$0.1815$0.0018060.14050.001398100.51
0xC3f...FD1d
0xb0...3f7a
06/03/20265:14:43 AMsell$0.3238$0.0018710.24160.001396173.01
0x7AF...195b
0x7d...1765
06/02/202611:04:17 PMbuy$0.3301$0.0018430.25130.001403179.13
0x7AF...195b
0xd5...622c
06/02/20268:39:49 PMbuy$0.02546$0.0018680.018930.00138913.62
0x7AF...195b
0x9a...2376
06/02/20266:51:32 PMbuy$0.1464$0.0018750.1080.00138378.1
0x3D6...0aBe
0x0b...089e
06/02/20263:21:33 PMbuy$0.3075$0.0018810.22330.001366163.4
0x7d1...61AD
0x4b...5161
06/02/202610:23:01 AMbuy$0.1464$0.0019060.10370.0013576.83
0xC3f...FD1d
0x99...5450
06/01/20269:48:51 PMbuy$0.01199$0.0019240.0083860.0013456.23
0xC3f...FD1d
0x14...f411
06/01/20268:09:52 AMbuy$0.2326$0.0019160.16220.001336121.37
0x7AF...195b
0x3e...cf6b
05/31/20262:43:08 PMbuy$0.2011$0.0019670.13510.001322102.23
0xC3f...FD1d
0xc7...74b1
05/31/20262:04:36 PMbuy$0.1052$0.0019820.069650.00131253.07
0x3D6...0aBe
0x70...4443
05/31/20265:17:37 AMsell$0.03094$0.0020150.020020.00130315.35
0xC3f...FD1d
0x3a...ca1e
05/31/20265:17:37 AMsell$0.001117$0.0020130.00072270.0013020.5548
0xB5C...6e08
0x70...5014
05/31/20263:34:08 AMsell$0.3028$0.0020290.19610.001314149.23
0xC3f...FD1d
0x4b...2eeb
05/31/20261:12:27 AMbuy$0.2126$0.0019740.14250.001323107.7
0x1Bb...F139
0x92...ffd0
05/30/20264:11:33 PMsell$0.5388$0.0019730.36240.001327273.03
0xC3f...FD1d
0xf1...075f
05/30/20263:02:10 AMsell$0.341$0.0019020.24320.001357179.25
0xC3f...FD1d
0x7a...fa23