WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.0002056
Presyo
0.000108 Cake
TVL
$29.75
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-2.17%
24h
-2.17%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
73,255.85
Pinagsama Cake:
$7.71

GENX/Cake price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.0002056. Ang presyo ng GENX ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.44. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $1,573.94. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $29.76. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $29.76.

Ang kabuuang transaksyon ng GENX/Cake ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.000108, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.0002056 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/05/20266:23:07 PMsell$0.4073$0.00020560.2140.0001081,981.05
0x999...0515
0x0b...272a
11/05/20266:22:28 PMbuy$1.14$0.00021750.60390.00011435,283.71
0x999...0515
0xb6...653c
11/05/20266:22:38 PMsell$0.7673$0.0002220.40310.00011663,455.25
0x999...0515
0xd6...908a
11/05/20266:22:10 PMsell$0.3529$0.00020470.18630.0001081,724.22
0xAa3...03c3
0x9a...ef72
11/05/20266:21:37 PMsell$1.74$0.00021010.91890.00011097,122.36
0x57a...0E8c
0xed...7f99
11/05/20266:21:34 PMsell$2.67$0.00021011.410.00011098,507.89
0x999...0515
0xd8...b805
11/05/20266:21:38 PMsell$0.3465$0.00021450.18290.00011321,615.54
0x1D3...B6f1
0x2e...c8ba
11/04/20264:34:04 PMsell$0.3542$0.00039460.17540.0001955897.53
0x07c...4A0A
0x72...f76f
11/04/20266:58:53 AMsell$0.3412$0.00038680.17830.0002021882.2
0xF73...4E14
0x40...5a95
11/03/20262:20:13 AMbuy$0.3614$0.00037510.19540.0002028963.58
0xAF6...dA59
0xce...5296
10/30/20262:27:53 AMbuy$0.3216$0.00038010.17130.0002025846.02
0x60C...162A
0x58...f2af
10/29/202611:42:07 PMbuy$0.3131$0.00037840.16230.0001962827.37
0x983...ba74
0xce...0fc1
10/27/202612:55:23 AMsell$0.3676$0.00040590.17120.0001891905.52
0xe1B...F434
0xac...a15d
10/24/20269:38:09 AMbuy$0.352$0.00038540.16960.0001857913.39
0xAF6...dA59
0x74...e44c
10/18/20267:35:39 PMbuy$0.3529$0.00038180.16610.0001797924.28
0x5b2...c477
0xd1...1906
10/14/20269:15:38 PMbuy$0.3481$0.00038790.15610.000174897.52
0x4a7...8045
0x22...f919
10/12/202612:02:04 AMsell$0.3733$0.00040960.15780.0001731911.39
0xD5e...B532
0x88...fcd6
10/11/20263:40:49 PMsell$0.3392$0.00040690.14880.0001785833.65
0xb6E...64e4
0x63...4f49
10/07/202612:29:14 PMbuy$0.2513$0.0004040.1120.0001801622.06
0xA2E...189E
0x71...c7f2
10/07/20267:02:09 AMbuy$0.2547$0.00040470.11080.0001761629.3
0xA2E...189E
0x26...07ea