WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.002877
Presyo
0.001135 Cake
TVL
$127.67
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
22,164.96
Pinagsama Cake:
$25.21

GENX/Cake price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.002877. Ang presyo ng GENX ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.63. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $13,933.57. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $127.68. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $127.68.

Ang kabuuang transaksyon ng GENX/Cake ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.001135, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.002877 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/11/20265:48:08 PMbuy$0.2721$0.0028770.10730.00113594.58
0x113...94CB
0xca...0ae3
01/11/20262:02:56 PMbuy$0.2495$0.0028540.098460.00112687.42
0x1Bb...F139
0xa5...e9c8
01/11/20261:00:29 AMbuy$0.2161$0.0028330.08530.00111776.3
0x8AD...E63E
0x82...a245
01/10/20268:12:34 PMsell$0.336$0.0028240.13250.001114118.97
0x928...aC69
0x48...d854
01/10/20266:13:59 PMsell$0.5598$0.0028640.22090.00113195.43
0x8AD...E63E
0x85...9c8c
01/10/20263:58:30 AMsell$0.5586$0.0029150.22040.00115191.63
0x928...aC69
0xb0...c6b4
01/09/20266:06:25 PMsell$0.2828$0.0029530.11160.00116595.77
0x7AF...195b
0xad...4a6e
01/07/20264:42:13 PMbuy$0.4039$0.0029620.15930.001169136.32
0x58f...193c
0x90...cde8
01/07/202612:49:23 PMbuy$0.3546$0.0029280.13990.001155121.1
0x7AF...195b
0x75...17cf
01/06/20266:27:05 PMbuy$0.4402$0.0028920.17370.001141152.22
0x928...aC69
0xf3...19e9
01/06/20265:29:39 PMbuy$0.4095$0.0028530.16160.001126143.51
0xC3f...FD1d
0x3d...f8a8
01/06/20264:42:37 AMsell$0.03809$0.0028230.015030.00111313.49
0x8AD...E63E
0x31...fc4e
01/05/20269:00:22 PMbuy$0.4201$0.002820.16570.001112148.96
0x3D6...0aBe
0x7a...9c15
01/05/20264:05:51 AMsell$0.2555$0.0027980.10080.00110491.3
0x113...94CB
0xa6...8eb4
01/04/202610:22:50 PMsell$0.2668$0.0028220.10530.00111394.57
0x8AD...E63E
0x56...4cff
01/03/202611:47:39 AMbuy$0.2615$0.0028360.10310.00111992.2
0x7AF...195b
0xa2...414a
01/03/20263:49:29 AMsell$0.5446$0.0028350.21480.001118192.1
0x150...8864
0x1f...5ed0
01/01/202610:20:43 AMsell$0.6591$0.0028890.260.001139228.15
0x1Bb...F139
0x20...f0a6
01/01/20266:26:42 AMsell$0.2866$0.0029320.11310.00115697.76
0x113...94CB
0x05...f283
01/01/20262:08:54 AMsell$0.5433$0.002970.21430.001171182.93
0x7AF...195b
0x7a...04bd