WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENX-Cake pair

Presyo USD
$0.001998
Presyo
0.001428 Cake
TVL
$79.24
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GENX:
19,825.62
Pinagsama Cake:
$28.33

GENX/Cake price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng GENX token sa DEX PancakeSwap ay $0.001998. Ang presyo ng GENX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.41. Ang kontrata ng GENX token ay 0x9AA18A4E73E1016918fA360Eed950D9580C9551d na may market cap na $11,246.93. Ang kontrata ng liquidity pool ay 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA na may kabuuang halaga na naka-lock (TVL) na $79.24. Ang GENX/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENX/Cake na may kontrata na address 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA ay $79.24.

Ang kabuuang transaksyon ng GENX/Cake ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENX/Cake pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENX sa Cake ay 0.001428, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GENX sa USD ay $0.001998 ngayon.

GENX-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/16/20268:32:19 AMbuy$0.1083$0.0019980.077480.00142854.22
0x695...F122
0xd8...7b7f
07/16/20265:40:23 AMbuy$0.09448$0.0020190.066520.00142146.79
0x8f5...10CA
0xfe...754a
07/16/202612:11:42 AMbuy$0.06955$0.0020030.049150.00141534.71
0xA85...941D
0x39...5981
07/15/20266:57:47 PMbuy$0.05713$0.0019970.040370.00141128.6
0xd26...6406
0x79...2471
07/15/20264:49:17 PMbuy$0.07645$0.0019970.053830.00140638.27
0xA2E...189E
0x1e...e578
07/15/20265:51:09 AMbuy$0.04844$0.0019980.033990.00140224.24
0x8f5...10CA
0x56...6f89
07/15/202612:41:12 AMsell$0.09583$0.0020240.066120.00139647.33
0xd0E...3042
0xed...c1a8
07/15/202612:03:28 AMsell$0.1174$0.0020280.08130.00140457.89
0xe09...5268
0x53...1c2d
07/14/202610:47:44 PMsell$0.06745$0.0020180.047150.0014133.42
0x695...F122
0xaf...cf46
07/14/202610:31:49 PMsell$0.05359$0.002020.037530.00141426.52
0xd26...6406
0x71...dada
07/14/20268:52:09 AMbuy$0.0593$0.0019890.042370.00142129.8
0xd26...6406
0x5b...215b
07/14/20265:53:17 AMbuy$0.05375$0.0019880.038310.00141727.02
0x94a...3886
0x69...0e64
07/14/20261:03:36 AMsell$0.08455$0.0019930.059880.00141142.41
0xe09...5268
0xfa...3053
07/14/202612:43:01 AMsell$0.08311$0.0019970.058990.00141741.6
0xA85...941D
0xa2...39b1
07/14/202612:23:07 AMsell$0.08625$0.0019980.061440.00142343.15
0xd26...6406
0x28...36ce
07/13/20266:08:21 PMbuy$0.0953$0.0019720.069110.0014348.31
0xe09...5268
0xc2...684a
07/13/202612:41:11 PMbuy$0.08681$0.0019740.062610.00142343.97
0xe09...5268
0x49...a9ba
07/13/20263:14:43 AMbuy$0.04098$0.0019760.029420.00141920.73
0xB5C...52a5
0xec...93ae
07/12/202610:47:19 PMbuy$0.04982$0.0019860.035510.00141625.07
0x695...F122
0x40...ca8d
07/12/202610:47:30 AMbuy$0.1094$0.0019850.077760.0014155.14
0x695...F122
0x44...dca3