WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENIUS-USDT pair

Presyo USD
$0.0001187
Presyo
0.0001187 USDT
TVL
$147,914.65
MKT CAP
$118.8K
5m
8.44%
1h
18.77%
4h
132%
24h
5,806%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
57M
Telegram price alerts
Pares:
0xb305a3f60e45e2EE73F58281C0d187aCC8e3a68b
GENIUS:
0xDAd8B37C6032B227E388E8fE6c2060CB02b64444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GENIUS:
623.43M
Pinagsama USDT:
$73,957.32

GENIUS/USDT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng GENIUS token sa DEX PancakeSwap ay $0.0001187. Ang presyo ng GENIUS ay pataas 5,806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2468 trades na may dami ng kalakalan na $57,462,743.99. Ang kontrata ng GENIUS token ay 0xDAd8B37C6032B227E388E8fE6c2060CB02b64444 na may market cap na $118,770.22. Ang kontrata ng liquidity pool ay 0xb305a3f60e45e2EE73F58281C0d187aCC8e3a68b na may kabuuang halaga na naka-lock (TVL) na $147,914.66. Ang GENIUS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENIUS/USDT na may kontrata na address 0xb305a3f60e45e2EE73F58281C0d187aCC8e3a68b ay $147,914.66.

Ang kabuuang transaksyon ng GENIUS/USDT ay 2468 sa nakaraang 24 na oras, kung saan 1415 ang mga buy transactions, at 1053 ang mga sales transactions.

Ang GENIUS/USDT pool ay may trading volume na $57,462,743.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENIUS sa USDT ay 0.0001187, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GENIUS sa USD ay $0.0001187 ngayon.

GENIUS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20262:22:07 PMsell$42.44$0.000118242.440.0001182358,880.74
0xa72...24dC
0x24...be86
05/29/20262:21:41 PMbuy$98.05$0.000118798.050.0001187825,543.61
0x07f...9103
0x12...aff2
05/29/20262:21:41 PMbuy$628.92$0.0001176628.920.00011765.35M
0xe20...18B8
0x3e...cff7
05/29/20262:21:29 PMbuy$52.7$0.000116552.70.0001165452,281.64
0x923...29f8
0xba...07f5
05/29/20262:20:34 PMsell$442.36$0.0001165442.360.00011653.8M
0xCc5...202C
0xa1...3230
05/29/20262:20:11 PMbuy$19.5$0.000117619.50.0001176165,766.78
0xFA5...B512
0x6f...f461
05/29/20262:20:11 PMbuy$835.56$0.0001162835.560.00011627.19M
0xBd4...d1de
0x84...dccf
05/29/20262:20:11 PMbuy$57.6$0.000117757.60.0001177489,137.74
0x95F...96f2
0x2f...0ef5
05/29/20262:19:39 PMbuy$75.46$0.000114875.460.0001148657,140.41
0x46c...4aEa
0x5c...15c1
05/29/20262:18:55 PMsell$589.18$0.000115589.180.0001155.12M
0xaD6...a3a1
0x0d...2451
05/29/20262:18:46 PMbuy$60.16$0.000116460.160.0001164516,451.8
0x0E8...8B69
0x36...5b80
05/29/20262:18:46 PMbuy$248.95$0.0001159248.950.00011592.15M
0x630...29BC
0xd8...98f0
05/29/20262:17:53 PMbuy$102.51$0.0001154102.510.0001154887,998.56
0x21b...ad8f
0x85...b2fd
05/29/20262:17:16 PMsell$41.63$0.000114741.630.0001147362,791.53
0xF6B...dF35
0x68...8e92
05/29/20262:17:14 PMbuy$611.84$0.0001144611.840.00011445.35M
0x474...a903
0x6d...071a
05/29/20262:17:14 PMbuy$10.5$0.000115310.50.000115390,993.47
0xFae...aB25
0x47...5d89
05/29/20262:16:28 PMbuy$575.46$0.0001125575.460.00011255.11M
0x758...c908
0x8d...f31c
05/29/20262:16:11 PMbuy$30.4$0.000111630.40.0001116272,394.36
0x2fb...f23C
0xd7...bb6a
05/29/20262:15:44 PMsell$695.66$0.0001095695.660.00010956.35M
0xBE4...FB29
0xd1...a618
05/29/20262:15:47 PMbuy$825.7$0.0001102825.70.00011027.49M
0x88D...0d19
0x6a...ad0c