WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03495
Presyo
0.03495 BUSD
TVL
$4,358
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
62,187.68
Pinagsama BUSD:
$2,179

GENE/BUSD price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03495. Ang presyo ng GENE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.23. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $9,136.96. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,358.01. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,358.01.

Ang kabuuang transaksyon ng GENE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03495, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03495 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/202611:19:51 PMsell$0.04144$0.034950.041440.034951.18
0xC3f...FD1d
0xca...4174
04/19/20265:24:12 AMsell$0.04374$0.034950.043740.034951.25
0x7AF...195b
0x01...835e
04/19/20264:11:50 AMsell$0.1409$0.034950.14090.034954.03
0x7AF...195b
0xfc...975b
04/18/20268:59:26 PMsell$0.1206$0.034960.12060.034963.44
0x58f...193c
0x44...71f0
04/17/20268:08:29 PMbuy$0.1497$0.035130.14970.035134.26
0x58f...193c
0xba...0ad9
04/15/20268:29:59 PMbuy$0.1237$0.035130.12370.035133.52
0x8AD...E63E
0x3e...f1c1
04/15/20266:44:07 PMsell$0.02365$0.034950.023650.034950.6767
0x0fc...03a5
0xa4...d886
04/14/202610:38:10 AMbuy$0.05977$0.035120.059770.035121.7
0xC3f...FD1d
0xd0...fa3f
04/13/202611:42:35 PMbuy$0.2373$0.035120.23730.035126.75
0xC3f...FD1d
0xf9...b473
04/13/20264:58:09 PMbuy$0.192$0.035110.1920.035115.46
0x7AF...195b
0x3d...7ff2
04/12/20264:08:43 PMsell$5.24$0.035025.240.03502149.62
0x52A...E735
0x88...fbfd
04/12/20262:06:24 AMsell$0.269$0.035110.2690.035117.66
0xC3f...FD1d
0xe6...2f2e
04/10/20266:08:14 AMsell$0.02088$0.035110.020880.035110.5947
0x7AF...195b
0x8b...3521
04/09/202611:53:13 PMsell$0.1015$0.035110.10150.035112.89
0x58f...193c
0x51...e13c
04/09/20261:51:25 AMsell$0.1398$0.035120.13980.035123.98
0x1Bb...F139
0xef...162e
04/08/20266:48:25 PMsell$0.124$0.035120.1240.035123.53
0x7AF...195b
0xd9...dbcd
04/08/20269:22:50 AMsell$0.6186$0.035130.61860.0351317.6
0xe4D...2b1B
0xf7...c08c
04/07/202611:08:09 PMbuy$0.33$0.035310.330.035319.34
0x58f...193c
0x5c...6725
04/07/20262:00:34 AMsell$0.07707$0.035130.077070.035132.19
0xC3f...FD1d
0xd4...387a
04/06/202610:08:34 AMbuy$0.1452$0.035310.14520.035314.11
0x58f...193c
0xfc...7221