WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.02725
Presyo
0.02725 BUSD
TVL
$193.53
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
3,548.43
Pinagsama BUSD:
$96.76

GENE/BUSD price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.02725. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $7,124.98. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $193.54. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $193.54.

Ang kabuuang transaksyon ng GENE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.02725, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.02725 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20267:36:31 PMbuy$0.2958$0.027250.29580.0272510.85
0x8f5...10CA
0x2d...03da
09/28/202610:40:22 PMsell$0.2231$0.027090.22310.027098.23
0xd0E...3042
0xc0...e501
09/23/20262:24:02 PMsell$0.731$0.027360.7310.0273626.71
0xfB2...FB20
0xed...d03a
09/21/20262:57:54 PMbuy$0.4109$0.027590.41090.0275914.89
0xd0E...3042
0x00...6ab8
09/20/20268:09:07 PMbuy$0.2543$0.02740.25430.02749.28
0xd0E...3042
0x5b...4ea6
09/18/20265:41:17 AMbuy$0.2874$0.027250.28740.0272510.54
0xd0E...3042
0x37...2625
09/17/20269:54:41 PMbuy$0.1384$0.027130.13840.027135.1
0x8f5...10CA
0x34...2738
09/17/20268:06:54 AMsell$7.29$0.028057.290.02805259.93
0xE2C...af29
0xbd...faa6
09/17/20268:06:54 AMbuy$1.65$0.026631.650.0266362.17
0x999...0515
0x92...8d5a
09/16/20264:00:43 AMsell$2.11$0.030842.110.0308468.55
0x916...2F7F
0x06...4be9
09/12/20263:49:56 AMbuy$0.1661$0.031690.16610.031695.24
0x8f5...10CA
0x24...efd7
09/09/202611:40:33 PMsell$0.2588$0.031560.25880.031568.2
0xb1a...E9b5
0x6c...9e98
09/09/202610:17:22 PMsell$0.4065$0.031760.40650.0317612.79
0xe1B...F434
0x5e...368c
09/06/20263:47:26 PMsell$0.2397$0.031960.23970.031967.5
0xd0E...3042
0x57...03f9
09/05/20262:51:48 PMbuy$0.3239$0.032090.32390.0320910.09
0x8f5...10CA
0xf7...0be1
09/05/20268:24:16 AMbuy$0.3892$0.031870.38920.0318712.21
0x5b2...c477
0x73...72ea
09/03/20265:49:33 PMbuy$0.1767$0.03170.17670.03175.57
0xd0E...3042
0x62...bf3b
09/03/202611:53:34 AMbuy$0.2928$0.031560.29280.031569.27
0xd0E...3042
0x8a...9856
09/03/20266:10:11 AMbuy$0.13$0.031430.130.031434.13
0xd0E...3042
0xe5...0e62
09/01/20267:15:14 PMsell$0.1723$0.031290.17230.031295.5
0x8f5...10CA
0xde...b60d