- WhatToFarm
- BNB Chain
- PancakeSwap
- GENE-BUSD LPs
Impormasyon tungkol sa GENE-BUSD pair
- Pinagsama GENE:
- 60,158.02
- Pinagsama BUSD:
- $2,252.2
GENE/BUSD price stats sa BNB Chain
Noong Enero 23, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03752. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $9,810.55. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,504.40. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GENE/BUSD ngayon?
Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,504.40.
Ilang transaksyon ang mayroon sa GENE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GENE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GENE/BUSD pool sa nakaraang 24 na oras?
Ang GENE/BUSD pool ay may trading volume na $0.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GENE sa BUSD?
Ang exchange rate ng 1 GENE sa BUSD ay 0.03752, na naitala noong 9:52 AM UTC.
Magkano ang 1 GENE sa dolyar?
Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03752 ngayon.
GENE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:05:50 AM | buy | $0.1758 | $0.03752 | 0.1758 | 0.03752 | 4.68 | 0x83...cd29 | |
| 01/21/2026 | 2:57:53 AM | sell | $0.2376 | $0.03734 | 0.2376 | 0.03734 | 6.36 | 0x1e...5a96 | |
| 01/20/2026 | 11:39:37 PM | sell | $1.63 | $0.03737 | 1.63 | 0.03737 | 43.65 | 0x59...a697 | |
| 01/20/2026 | 5:53:44 PM | sell | $0.4882 | $0.0374 | 0.4882 | 0.0374 | 13.05 | 0x3b...16fd | |
| 01/19/2026 | 12:20:35 AM | sell | $0.5483 | $0.03742 | 0.5483 | 0.03742 | 14.65 | 0xf8...bb03 | |
| 01/17/2026 | 4:08:23 PM | buy | $0.3275 | $0.03761 | 0.3275 | 0.03761 | 8.7 | 0x62...c542 | |
| 01/17/2026 | 3:42:55 PM | sell | $1.49 | $0.03744 | 1.49 | 0.03744 | 39.95 | 0x25...7f47 | |
| 01/15/2026 | 7:45:05 PM | sell | $0.2484 | $0.03747 | 0.2484 | 0.03747 | 6.62 | 0x70...4265 | |
| 01/14/2026 | 2:56:14 AM | buy | $0.278 | $0.03766 | 0.278 | 0.03766 | 7.38 | - | 0xc8...9d03 |
| 01/13/2026 | 6:44:56 PM | sell | $9.59 | $0.03763 | 9.59 | 0.03763 | 254.85 | 0xd2...fd57 | |
| 01/13/2026 | 6:27:01 PM | buy | $9.63 | $0.03782 | 9.63 | 0.03782 | 254.85 | 0x6c...0380 | |
| 01/13/2026 | 6:15:21 PM | buy | $0.5518 | $0.03765 | 0.5518 | 0.03765 | 14.65 | 0x46...1027 | |
| 01/10/2026 | 6:34:48 AM | buy | $0.2063 | $0.03763 | 0.2063 | 0.03763 | 5.48 | 0xb7...d4f3 | |
| 01/09/2026 | 8:54:04 PM | buy | $1.5 | $0.0376 | 1.5 | 0.0376 | 39.95 | 0x27...959d | |
| 01/09/2026 | 6:26:54 AM | buy | $0.1465 | $0.03758 | 0.1465 | 0.03758 | 3.89 | 0x1c...5c34 | |
| 01/08/2026 | 2:06:04 PM | buy | $0.438 | $0.03757 | 0.438 | 0.03757 | 11.65 | 0xfe...47d6 | |
| 01/08/2026 | 7:20:28 AM | sell | $0.386 | $0.03738 | 0.386 | 0.03738 | 10.32 | 0x39...a061 | |
| 01/07/2026 | 6:13:31 PM | sell | $0.1895 | $0.03739 | 0.1895 | 0.03739 | 5.06 | 0xd6...ea9c | |
| 01/07/2026 | 1:51:17 AM | buy | $9.72 | $0.03742 | 9.72 | 0.03742 | 259.93 | 0x7f...d48d | |
| 01/06/2026 | 6:54:56 PM | sell | $0.263 | $0.03707 | 0.263 | 0.03707 | 7.09 | 0x76...ad91 |