WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03165
Presyo
0.03165 BUSD
TVL
$4,137.89
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
65,508.48
Pinagsama BUSD:
$2,068.94

GENE/BUSD price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03165. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.23. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $8,275.96. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,137.90. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,137.90.

Ang kabuuang transaksyon ng GENE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03165, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03165 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/25/20261:21:46 AMbuy$0.2252$0.031650.22520.031657.11
0xd0E...3042
0x00...1765
08/22/20262:45:16 AMbuy$0.44$0.031650.440.0316513.9
0xF73...4E14
0xc2...421b
08/21/20268:54:18 AMbuy$0.4333$0.031630.43330.0316313.69
0xb6E...64e4
0xc7...0e23
08/21/20265:34:36 AMbuy$0.2213$0.031620.22130.031626.99
0x8f5...10CA
0x9e...40aa
08/20/20265:57:57 PMbuy$0.2884$0.031620.28840.031629.12
0xd0E...3042
0xd9...b5d2
08/20/20268:40:27 AMbuy$0.3118$0.031610.31180.031619.86
0xd0E...3042
0xaf...9f66
08/09/20265:19:17 PMbuy$0.3681$0.031580.36810.0315811.65
0x9Ff...dDB3
0x18...def1
08/08/20264:26:14 PMsell$0.1392$0.031420.13920.031424.43
0x49F...dEAd
0x56...470b
08/08/20262:32:16 PMbuy$0.3848$0.031580.38480.0315812.18
0xF63...8e66
0x31...7692
08/07/20269:45:21 PMbuy$0.2615$0.031570.26150.031578.28
0x8f5...10CA
0x38...dfc3
08/07/20269:45:03 PMsell$20.19$0.0317120.190.03171636.84
0x88f...2E91
0x6e...4e5c
08/07/20266:42:24 AMsell$0.21$0.032030.210.032036.55
0xd0E...3042
0xb1...1f87
08/05/20262:16:37 AMbuy$0.3211$0.032190.32110.032199.97
0xA2E...189E
0xcf...d040
08/02/20267:23:29 AMsell$0.1015$0.032020.10150.032023.17
0xA53...4de7
0x34...6d06
08/01/20268:18:50 PMsell$0.1103$0.032020.11030.032023.44
0x697...04C1
0x74...cf6d
07/30/202610:45:13 AMbuy$0.3836$0.032180.38360.0321811.92
0x778...10D2
0x1b...a28e
07/26/202610:57:34 AMbuy$0.1403$0.032170.14030.032174.36
0xd0E...3042
0x9d...9752
07/24/20262:52:33 PMsell$0.2683$0.032010.26830.032018.38
0xd26...6406
0xdc...432d
07/21/20266:56:35 AMbuy$0.07032$0.032170.070320.032172.18
0x94a...3886
0x92...cc49
07/20/20265:15:04 PMbuy$0.05884$0.032170.058840.032171.82
0x94a...3886
0x81...3475