- WhatToFarm
- BNB Chain
- PancakeSwap
- GENE-BUSD LPs
Impormasyon tungkol sa GENE-BUSD pair
- Pinagsama GENE:
- 58,547.62
- Pinagsama BUSD:
- $2,313.14
GENE/BUSD price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03941. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $10,303.56. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,626.28. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GENE/BUSD ngayon?
Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,626.28.
Ilang transaksyon ang mayroon sa GENE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GENE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GENE/BUSD pool sa nakaraang 24 na oras?
Ang GENE/BUSD pool ay may trading volume na $0.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GENE sa BUSD?
Ang exchange rate ng 1 GENE sa BUSD ay 0.03941, na naitala noong 9:33 AM UTC.
Magkano ang 1 GENE sa dolyar?
Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03941 ngayon.
GENE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:20:21 AM | sell | $0.291 | $0.03941 | 0.291 | 0.03941 | 7.38 | 0xe6...448f | |
| 12/22/2025 | 10:11:17 AM | sell | $1.97 | $0.03945 | 1.97 | 0.03945 | 50 | 0xe6...5a2c | |
| 12/22/2025 | 1:47:18 AM | buy | $0.2363 | $0.03968 | 0.2363 | 0.03968 | 5.95 | 0xec...4876 | |
| 12/19/2025 | 8:58:27 PM | buy | $0.3677 | $0.03967 | 0.3677 | 0.03967 | 9.27 | 0xc2...5f0a | |
| 12/18/2025 | 7:45:31 AM | sell | $0.2535 | $0.03947 | 0.2535 | 0.03947 | 6.42 | 0x63...fb81 | |
| 12/17/2025 | 5:48:09 PM | sell | $0.4021 | $0.03948 | 0.4021 | 0.03948 | 10.18 | 0x25...f756 | |
| 12/16/2025 | 9:48:40 PM | buy | $0.1871 | $0.03968 | 0.1871 | 0.03968 | 4.71 | 0x84...2d4d | |
| 12/15/2025 | 3:24:49 PM | sell | $0.6659 | $0.03949 | 0.6659 | 0.03949 | 16.86 | 0xb1...780d | |
| 12/13/2025 | 8:20:30 PM | buy | $0.1648 | $0.0397 | 0.1648 | 0.0397 | 4.15 | 0x1a...cf56 | |
| 12/11/2025 | 11:49:03 PM | buy | $0.2318 | $0.03969 | 0.2318 | 0.03969 | 5.84 | 0x3d...2115 | |
| 12/11/2025 | 2:19:19 AM | sell | $0.6569 | $0.0395 | 0.6569 | 0.0395 | 16.62 | 0x5f...6339 | |
| 12/10/2025 | 3:48:54 PM | sell | $0.8487 | $0.03952 | 0.8487 | 0.03952 | 21.47 | 0x1d...0bc4 | |
| 12/10/2025 | 12:38:29 AM | sell | $0.2373 | $0.03954 | 0.2373 | 0.03954 | 6 | 0xe0...f98c | |
| 12/09/2025 | 6:34:31 PM | buy | $0.3604 | $0.03974 | 0.3604 | 0.03974 | 9.07 | 0xaf...8e41 | |
| 12/07/2025 | 7:41:06 PM | buy | $0.2356 | $0.03973 | 0.2356 | 0.03973 | 5.92 | 0xcb...80f1 | |
| 12/06/2025 | 6:51:33 PM | buy | $0.06247 | $0.03972 | 0.06247 | 0.03972 | 1.57 | 0x62...a36d | |
| 12/05/2025 | 5:32:15 PM | sell | $0.3947 | $0.03953 | 0.3947 | 0.03953 | 9.98 | 0xf9...e466 | |
| 12/04/2025 | 7:52:48 PM | sell | $0.3147 | $0.03954 | 0.3147 | 0.03954 | 7.95 | 0xca...7d9a | |
| 12/04/2025 | 12:55:26 AM | buy | $0.3653 | $0.03974 | 0.3653 | 0.03974 | 9.19 | 0x6b...dff6 | |
| 12/03/2025 | 6:29:10 AM | buy | $0.5532 | $0.03972 | 0.5532 | 0.03972 | 13.92 | 0x61...d742 |