WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.01908
Presyo
0.01908 BUSD
TVL
$159.83
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
4,301.27
Pinagsama BUSD:
$79.91

GENE/BUSD price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.01908. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.37. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $4,989.03. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $159.84. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $159.84.

Ang kabuuang transaksyon ng GENE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.01908, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.01908 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/28/20267:02:35 PMsell$2.37$0.019082.370.01908124.27
0x7D4...53Cd
0xe8...4498
10/24/20262:13:52 PMsell$0.2095$0.01970.20950.019710.63
0xb3F...79de
0xb3...d3a8
10/23/20262:14:40 PMsell$1.21$0.020041.210.0200460.68
0x999...0515
0x5e...41a5
10/23/20262:14:40 PMbuy$4.92$0.019234.920.01923255.99
0xDEA...93EF
0x00...497c
10/23/20262:12:41 PMsell$1.16$0.018281.160.0182863.47
0x999...0515
0x27...bfb6
10/23/20262:12:41 PMbuy$3.93$0.017733.930.01773221.69
0x813...AC7f
0x97...5ab2
10/23/20262:12:19 PMbuy$1.02$0.018060.9490.0180657
0x645...35b3
0x75...f5b1
10/22/20267:42:56 PMbuy$0.8692$0.016250.86920.0162553.48
0xa5d...5312
0x4e...02e3
10/22/20264:06:44 AMbuy$0.01968$0.016060.019680.016061.22
0xbba...7062
0x96...a058
10/14/20264:49:04 AMsell$0.2391$0.026760.23910.026768.93
0x886...2789
0x9c...b2a8
10/07/20269:37:00 PMsell$0.1663$0.027150.16630.027156.12
0xd0E...3042
0xda...ea90
10/03/20267:36:31 PMbuy$0.2958$0.027250.29580.0272510.85
0x8f5...10CA
0x2d...03da
09/28/202610:40:22 PMsell$0.2231$0.027090.22310.027098.23
0xd0E...3042
0xc0...e501
09/23/20262:24:02 PMsell$0.731$0.027360.7310.0273626.71
0xfB2...FB20
0xed...d03a
09/21/20262:57:54 PMbuy$0.4109$0.027590.41090.0275914.89
0xd0E...3042
0x00...6ab8
09/20/20268:09:07 PMbuy$0.2543$0.02740.25430.02749.28
0xd0E...3042
0x5b...4ea6
09/18/20265:41:17 AMbuy$0.2874$0.027250.28740.0272510.54
0xd0E...3042
0x37...2625
09/17/20269:54:41 PMbuy$0.1384$0.027130.13840.027135.1
0x8f5...10CA
0x34...2738
09/17/20268:06:54 AMsell$7.29$0.028057.290.02805259.93
0xE2C...af29
0xbd...faa6
09/17/20268:06:54 AMbuy$1.65$0.026631.650.0266362.17
0x999...0515
0x92...8d5a