WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03201
Presyo
0.03201 BUSD
TVL
$4,171.27
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
64,982.15
Pinagsama BUSD:
$2,085.63

GENE/BUSD price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03201. Ang presyo ng GENE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.27. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $8,369.54. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,171.28. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,171.28.

Ang kabuuang transaksyon ng GENE/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03201, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03201 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/13/20266:32:01 PMsell$0.08128$0.032010.081280.032012.53
0xA85...941D
0x80...8125
07/13/20262:02:57 PMsell$0.02171$0.032010.021710.032010.6782
0xe09...5268
0xd4...f7b9
07/13/20264:11:51 AMsell$0.09715$0.032010.097150.032013.03
0xA85...941D
0x1d...f3bb
07/13/20262:56:29 AMsell$0.06853$0.032020.068530.032022.14
0xA85...941D
0xb1...c47a
07/12/20261:09:26 PMbuy$0.09075$0.032180.090750.032182.82
0xd0E...3042
0xa8...1e99
07/12/202612:57:19 AMsell$0.09717$0.032020.097170.032023.03
0x94a...3886
0x87...83d9
07/11/20262:48:41 PMbuy$0.08271$0.032180.082710.032182.57
0x8f5...10CA
0xf1...55fb
07/11/20269:29:40 AMbuy$0.05905$0.032180.059050.032181.83
0xd26...6406
0x95...e060
07/10/20265:18:11 AMbuy$0.0514$0.032170.05140.032171.59
0xd26...6406
0xf4...c46b
07/09/20262:29:54 PMbuy$0.6217$0.032160.62170.0321619.32
0xF16...dD92
0xb1...8ad2
07/09/20267:38:51 AMbuy$0.07735$0.032150.077350.032152.4
0x7AF...195b
0x4a...679e
07/09/20265:06:01 AMbuy$0.07081$0.032150.070810.032152.2
0xd26...6406
0x46...c9d0
07/08/20263:48:05 PMsell$0.08302$0.031990.083020.031992.59
0xd0E...3042
0xc1...c02b
07/08/202611:30:42 AMsell$0.02116$0.031990.021160.031990.6613
0xC3f...FD1d
0x84...5385
07/08/20269:41:19 AMsell$0.03896$0.031990.038960.031991.21
0x7AF...195b
0x7a...2c5c
07/08/20267:41:55 AMsell$0.08349$0.031990.083490.031992.6
0x8f5...10CA
0x39...61a6
07/08/20262:24:53 AMsell$0.1842$0.0320.18420.0325.75
0x8f5...10CA
0x2f...1c32
07/07/20264:23:31 AMsell$0.1189$0.0320.11890.0323.71
0x94a...3886
0xfd...1825
07/06/20269:52:59 PMbuy$0.1251$0.032160.12510.032163.88
0x2BD...7571
0xfc...623d
07/06/202610:05:12 AMsell$0.1186$0.0320.11860.0323.7
0x7AF...195b
0xee...73f2