WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.06426
Presyo
0.06426 BUSD
TVL
$5,890.13
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0.25%
24h
0.22%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
133
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
45,931.07
Pinagsama BUSD:
$2,945.06

GENE/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.06426. Ang presyo ng GENE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $133.35. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $16,761.59. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $5,890.13. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $5,890.13.

Ang kabuuang transaksyon ng GENE/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $133.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.06426, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.06426 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20258:00:07 PMsell$0.6199$0.066240.61990.066249.35
0xB0D...16aA
0xb5...36e9
07/12/20258:00:26 PMsell$52.51$0.0650852.510.06508806.96
0x794...0899
0xe1...6cc7
07/12/20258:00:03 PMbuy$49.34$0.065549.340.0655753.29
0x44C...85AE
0xac...d4ec
07/12/20258:00:27 PMbuy$0.4814$0.064260.48140.064267.49
0xE8D...80fb
0xdf...2fb6
07/12/20253:59:15 PMsell$0.181$0.064110.1810.064112.82
0x150...8864
0xfd...89df
07/12/202512:56:53 PMsell$0.4728$0.064120.47280.064127.37
0x150...8864
0x88...9152
07/12/202512:56:49 PMbuy$29.73$0.063829.730.0638465.97
0x62b...a257
0xa7...faae
07/11/20257:26:26 PMsell$0.3887$0.062860.38870.062866.18
0x419...3cC1
0x0e...3172
07/11/20254:21:43 PMsell$0.1776$0.062870.17760.062872.82
0x150...8864
0xdb...4b9c
07/11/20251:59:24 PMsell$0.5144$0.062880.51440.062888.18
0xba1...b306
0xeb...a611
07/11/20251:59:22 PMbuy$49.76$0.0621349.760.06213800.94
0x794...0899
0x7f...9b2e
07/10/202511:13:33 PMsell$0.5$0.060780.50.060788.22
0x150...8864
0x2f...fe3c
07/10/202511:13:31 PMbuy$49.8$0.0600449.80.06004829.48
0x794...0899
0xdf...d50e
07/10/202510:30:50 PMbuy$0.3381$0.058990.33810.058995.73
0x3D6...0aBe
0x14...edc7
07/10/20257:36:25 PMbuy$0.1024$0.058980.10240.058981.73
0xD37...7C49
0x72...1464
07/10/20256:53:11 PMsell$1.98$0.058731.980.0587333.73
0x0d2...7C78
0x41...6fb2
07/10/20253:45:21 AMbuy$0.05186$0.059060.051860.059060.8781
0x3D6...0aBe
0x91...08ef
07/09/202511:14:44 PMbuy$0.09592$0.059060.095920.059061.62
0x3D6...0aBe
0x37...1690
07/09/202511:14:29 PMsell$6.1$0.058896.10.05889103.74
0x361...6b22
0x26...1133
07/09/20258:34:06 PMbuy$0.1485$0.059310.14850.059312.5
0x1Bb...F139
0xbb...4af8