WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03311
Presyo
0.03311 BUSD
TVL
$4,231.6
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
64,050.95
Pinagsama BUSD:
$2,115.8

GENE/BUSD price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03311. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $8,656.24. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,231.60. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,231.60.

Ang kabuuang transaksyon ng GENE/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03311, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03311 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/20267:56:50 PMbuy$0.1637$0.033110.16370.033114.94
0x58f...193c
0xe3...9e0a
05/09/20262:15:10 AMbuy$0.2469$0.03310.24690.03317.45
0x7AF...195b
0x4d...7a3e
05/07/202610:53:30 PMsell$0.1723$0.032940.17230.032945.23
0xC3f...FD1d
0xa1...17b4
05/06/20267:08:45 PMbuy$0.1445$0.03310.14450.03314.36
0x58f...193c
0x50...3df7
05/06/20269:14:26 AMbuy$0.2923$0.033090.29230.033098.83
0x3D6...0aBe
0x2a...bb29
05/05/20267:52:53 PMbuy$0.1302$0.033090.13020.033093.93
0x3D6...0aBe
0x5b...3c36
05/05/20261:24:19 PMsell$0.0113658$0.032920.01136580.032920.091111
0x75C...8099
0x27...c0a7
05/04/20265:59:55 PMsell$11.83$0.0331111.830.03311357.45
0x795...9B73
0xf8...416f
05/04/20265:29:52 AMbuy$0.2098$0.033450.20980.033456.27
0x58f...193c
0x5e...8b60
05/03/20266:21:18 AMsell$0.01697$0.033280.016970.033280.51
0xC3f...FD1d
0x0e...a90e
05/02/20266:48:28 PMsell$0.01487$0.033280.014870.033280.4467
0x7d1...61AD
0x1c...72a2
05/02/20266:48:26 PMsell$0.176$0.033290.1760.033295.28
0x7AF...195b
0x92...6b43
05/02/202611:03:39 AMsell$2.78$0.033332.780.0333383.59
0xf1c...140A
0xca...faf8
05/01/20266:41:48 PMbuy$0.02985$0.033540.029850.033540.8898
0x7AF...195b
0xf7...96ba
05/01/20265:22:36 PMsell$3.06$0.033433.060.0334391.63
0x6A7...d032
0x9e...6a24
05/01/20265:22:13 PMbuy$3.08$0.033593.080.0335991.72
0x6A7...d032
0x3d...2816
05/01/202611:26:23 AMbuy$0.1079$0.033540.10790.033543.21
0xC3f...FD1d
0xe3...9a69
04/30/202611:46:56 AMbuy$0.7639$0.033530.76390.0335322.78
0x08b...bD73
0xa8...4021
04/29/20266:52:49 PMsell$0.265$0.033350.2650.033357.94
0x58f...193c
0x84...aa4f
04/27/20266:35:46 PMsell$0.1097$0.033360.10970.033363.28
0xC3f...FD1d
0x14...c0b6