WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03169
Presyo
0.03169 BUSD
TVL
$208.5
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
3,292.63
Pinagsama BUSD:
$104.25

GENE/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03169. Ang presyo ng GENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $8,284.42. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $208.50. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $208.50.

Ang kabuuang transaksyon ng GENE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03169, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03169 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/12/20263:49:56 AMbuy$0.1661$0.031690.16610.031695.24
0x8f5...10CA
0x24...efd7
09/09/202611:40:33 PMsell$0.2588$0.031560.25880.031568.2
0xb1a...E9b5
0x6c...9e98
09/09/202610:17:22 PMsell$0.4065$0.031760.40650.0317612.79
0xe1B...F434
0x5e...368c
09/06/20263:47:26 PMsell$0.2397$0.031960.23970.031967.5
0xd0E...3042
0x57...03f9
09/05/20262:51:48 PMbuy$0.3239$0.032090.32390.0320910.09
0x8f5...10CA
0xf7...0be1
09/05/20268:24:16 AMbuy$0.3892$0.031870.38920.0318712.21
0x5b2...c477
0x73...72ea
09/03/20265:49:33 PMbuy$0.1767$0.03170.17670.03175.57
0xd0E...3042
0x62...bf3b
09/03/202611:53:34 AMbuy$0.2928$0.031560.29280.031569.27
0xd0E...3042
0x8a...9856
09/03/20266:10:11 AMbuy$0.13$0.031430.130.031434.13
0xd0E...3042
0xe5...0e62
09/01/20267:15:14 PMsell$0.1723$0.031290.17230.031295.5
0x8f5...10CA
0xde...b60d
08/31/20261:35:13 AMsell$0.1356$0.031380.13560.031384.32
0xd0E...3042
0xa7...657a
08/28/20266:04:14 PMsell$0.1317$0.031460.13170.031464.18
0x8f5...10CA
0x83...7505
08/25/20261:21:46 AMbuy$0.2252$0.031650.22520.031657.11
0xd0E...3042
0x00...1765
08/22/20262:45:16 AMbuy$0.44$0.031650.440.0316513.9
0xF73...4E14
0xc2...421b
08/21/20268:54:18 AMbuy$0.4333$0.031630.43330.0316313.69
0xb6E...64e4
0xc7...0e23
08/21/20265:34:36 AMbuy$0.2213$0.031620.22130.031626.99
0x8f5...10CA
0x9e...40aa
08/20/20265:57:57 PMbuy$0.2884$0.031620.28840.031629.12
0xd0E...3042
0xd9...b5d2
08/20/20268:40:27 AMbuy$0.3118$0.031610.31180.031619.86
0xd0E...3042
0xaf...9f66
08/09/20265:19:17 PMbuy$0.3681$0.031580.36810.0315811.65
0x9Ff...dDB3
0x18...def1
08/08/20264:26:14 PMsell$0.1392$0.031420.13920.031424.43
0x49F...dEAd
0x56...470b