WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03286
Presyo
0.03286 BUSD
TVL
$4,226.03
MKT CAP
$8.6K
5m
0%
1h
0%
4h
-0.00%
24h
-0.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
64,136.72
Pinagsama BUSD:
$2,113.01

GENE/BUSD price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03286. Ang presyo ng GENE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.34. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $8,590.94. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,226.04. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,226.04.

Ang kabuuang transaksyon ng GENE/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03286, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03286 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/22/202611:07:03 PMsell$0.02301$0.032860.023010.032860.7003
0x7AF...195b
0x2b...ffac
06/22/20267:57:55 PMsell$0.06898$0.032860.068980.032862.09
0xd0E...3042
0x82...9e92
06/22/20262:03:52 PMbuy$0.1679$0.033020.16790.033025.08
0x94a...3886
0x6f...ceca
06/22/20267:51:07 AMbuy$0.07508$0.033020.075080.033022.27
0xd0E...3042
0xe3...acf7
06/21/20265:02:04 PMsell$0.002459$0.032850.0024590.032850.07485
0x3f5...0065
0xcf...fdee
06/21/20267:58:06 AMbuy$0.0546$0.033020.05460.033021.65
0xA85...941D
0x6d...fbd4
06/21/20262:19:28 AMbuy$0.04478$0.033020.044780.033021.35
0xd0E...3042
0x1f...87d3
06/20/20267:17:17 AMbuy$0.1125$0.033010.11250.033013.41
0xd26...6406
0x8c...1c9e
06/20/20265:45:13 AMbuy$0.05313$0.033010.053130.033011.6
0x94a...3886
0x36...ea1e
06/19/20269:43:54 AMsell$0.02616$0.032850.026160.032850.7963
0x7AF...195b
0x28...8b74
06/19/20267:52:46 AMsell$0.02983$0.032850.029830.032850.9081
0x7AF...195b
0x9c...829a
06/18/20263:49:00 PMsell$0.3674$0.032850.36740.0328511.18
0xEEd...c1e6
0xb8...4665
06/18/20267:55:26 AMsell$0.02569$0.032860.025690.032860.7818
0xC3f...FD1d
0xca...616c
06/18/20264:49:22 AMsell$0.1684$0.032860.16840.032865.12
0xd0E...3042
0x32...64e9
06/17/20269:57:41 PMsell$0.09681$0.032870.096810.032872.94
0x8f5...10CA
0x1d...4cd9
06/17/20264:05:31 PMsell$0.3616$0.032870.36160.0328711
0xAC0...cC51
0xff...3fd7
06/17/202610:16:35 AMsell$0.02182$0.032880.021820.032880.6635
0x7AF...195b
0x4a...1f30
06/16/20265:00:26 PMsell$0.09762$0.032880.097620.032882.96
0xA85...941D
0x2b...55e0
06/16/20261:41:23 PMsell$0.1665$0.032890.16650.032895.06
0xd26...6406
0x6f...95d7
06/16/20263:57:17 AMsell$0.02415$0.032890.024150.032890.7343
0x7AF...195b
0x5c...c2d2