- WhatToFarm
- BNB Chain
- PancakeSwap
- GENE-BUSD LPs
Impormasyon tungkol sa GENE-BUSD pair
- Pinagsama GENE:
- 55,213.32
- Pinagsama BUSD:
- $2,451.76
GENE/BUSD price stats sa BNB Chain
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.04442. Ang presyo ng GENE ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.72. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $11,608.11. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,903.53. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GENE/BUSD ngayon?
Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,903.53.
Ilang transaksyon ang mayroon sa GENE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GENE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GENE/BUSD pool sa nakaraang 24 na oras?
Ang GENE/BUSD pool ay may trading volume na $11.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GENE sa BUSD?
Ang exchange rate ng 1 GENE sa BUSD ay 0.04442, na naitala noong 5:58 PM UTC.
Magkano ang 1 GENE sa dolyar?
Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.04442 ngayon.
GENE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:31:43 PM | sell | $7.4 | $0.04442 | 7.4 | 0.04442 | 166.61 | 0x2b...8224 | |
| 09/17/2025 | 4:42:01 PM | sell | $3.82 | $0.04463 | 3.82 | 0.04463 | 85.64 | 0xb1...0596 | |
| 09/16/2025 | 6:38:25 PM | buy | $0.4964 | $0.04491 | 0.4964 | 0.04491 | 11.05 | 0x99...ca52 | |
| 09/15/2025 | 6:13:15 PM | sell | $0.221 | $0.04468 | 0.221 | 0.04468 | 4.94 | 0x4c...ea80 | |
| 09/13/2025 | 11:52:08 AM | buy | $0.3508 | $0.0449 | 0.3508 | 0.0449 | 7.81 | 0x2e...20af | |
| 09/12/2025 | 9:17:02 PM | buy | $0.4579 | $0.04489 | 0.4579 | 0.04489 | 10.19 | 0x7d...e78f | |
| 09/10/2025 | 3:00:25 PM | buy | $0.4155 | $0.04487 | 0.4155 | 0.04487 | 9.25 | 0x04...78d3 | |
| 09/09/2025 | 2:02:50 AM | sell | $14.76 | $0.04491 | 14.76 | 0.04491 | 328.81 | 0x58...7c8c | |
| 09/08/2025 | 3:24:56 AM | buy | $0.1316 | $0.0454 | 0.1316 | 0.0454 | 2.89 | 0x50...fafc | |
| 09/07/2025 | 7:46:22 PM | buy | $0.2027 | $0.0454 | 0.2027 | 0.0454 | 4.46 | 0x9e...eec6 | |
| 09/07/2025 | 5:21:20 AM | buy | $0.2422 | $0.04539 | 0.2422 | 0.04539 | 5.33 | 0xc0...0bd0 | |
| 09/06/2025 | 2:55:33 AM | buy | $0.1969 | $0.04538 | 0.1969 | 0.04538 | 4.34 | 0xde...be1f | |
| 09/04/2025 | 11:08:31 PM | sell | $17.39 | $0.04547 | 17.39 | 0.04547 | 382.56 | 0xcd...28ce | |
| 09/02/2025 | 4:51:15 PM | sell | $0.218 | $0.04579 | 0.218 | 0.04579 | 4.76 | 0xd1...7d15 | |
| 09/02/2025 | 1:44:19 PM | buy | $1.99 | $0.04599 | 1.99 | 0.04599 | 43.46 | 0x39...9e9d | |
| 09/02/2025 | 1:43:45 PM | buy | $4.99 | $0.04586 | 4.99 | 0.04586 | 108.99 | 0x30...a4e4 | |
| 09/02/2025 | 1:43:37 PM | buy | $4.99 | $0.04568 | 4.99 | 0.04568 | 109.44 | 0x7c...714f | |
| 09/02/2025 | 6:59:22 AM | buy | $5.67 | $0.04548 | 5.67 | 0.04548 | 124.68 | 0x6a...6000 | |
| 09/02/2025 | 1:15:25 AM | sell | $0.2324 | $0.04516 | 0.2324 | 0.04516 | 5.14 | 0x48...f491 | |
| 08/29/2025 | 12:03:18 PM | sell | $0.2058 | $0.04693 | 0.2058 | 0.04693 | 4.38 | 0x59...37c9 |