WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03571
Presyo
0.03571 BUSD
TVL
$4,404.76
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
61,522.9
Pinagsama BUSD:
$2,202.38

GENE/BUSD price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03571. Ang presyo ng GENE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $9,335.44. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,404.77. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,404.77.

Ang kabuuang transaksyon ng GENE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03571, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03571 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/13/20266:51:08 AMsell$0.1991$0.035710.19910.035715.57
0x113...94CB
0x7e...0434
02/12/20265:14:18 PMsell$0.182$0.035710.1820.035715.09
0x8AD...E63E
0x3b...6297
02/11/20269:54:39 PMbuy$0.153$0.035890.1530.035894.26
0x113...94CB
0xc2...cc28
02/11/20268:41:38 PMbuy$0.1474$0.035890.14740.035894.1
0x58f...193c
0x45...2994
02/11/20268:41:25 PMsell$7.18$0.035827.180.03582200.55
0xde1...D2aB
0x3d...2457
02/11/20266:34:56 PMbuy$0.2513$0.036120.25130.036126.95
0xC3f...FD1d
0xc6...d432
02/11/202610:26:41 AMsell$0.2776$0.035940.27760.035947.72
0x3D6...0aBe
0x67...95f6
02/11/20266:46:31 AMsell$0.2396$0.035940.23960.035946.66
0x113...94CB
0x05...55c8
02/11/20265:32:01 AMsell$0.1739$0.035950.17390.035954.83
0x1Bb...F139
0xcc...10c8
02/10/20264:07:55 PMsell$0.1837$0.035960.18370.035965.11
0x113...94CB
0x99...8fed
02/10/20261:29:24 PMsell$0.1356$0.035960.13560.035963.77
0x58f...193c
0x00...7f28
02/10/20267:39:40 AMsell$0.1171$0.035970.11710.035973.25
0x1Bb...F139
0xf0...8817
02/09/20267:55:47 PMbuy$0.1509$0.036150.15090.036154.17
0x113...94CB
0x96...787f
02/09/20265:05:12 PMbuy$0.2222$0.036140.22220.036146.14
0x58f...193c
0xba...a411
02/09/202611:55:04 AMsell$4.6$0.036034.60.03603127.85
0x370...D793
0xbf...a78d
02/09/202611:46:45 AMsell$0.04058$0.036110.040580.036111.12
0x2CD...7f1C
0x5a...3611
02/09/202611:38:40 AMsell$0.03575$0.036110.035750.036110.9899
0xC3f...FD1d
0xb8...af4f
02/09/20268:46:44 AMsell$0.2399$0.036110.23990.036116.64
0x7AF...195b
0x77...d767
02/09/20266:59:45 AMsell$0.1067$0.036120.10670.036122.95
0x113...94CB
0x68...e865
02/08/202610:51:00 AMsell$0.1123$0.036120.11230.036123.11
0x113...94CB
0x3d...6e9c