WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03294
Presyo
0.03294 BUSD
TVL
$4,230.91
MKT CAP
$8.6K
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
64,062.04
Pinagsama BUSD:
$2,115.45

GENE/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03294. Ang presyo ng GENE ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.09. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $8,612.20. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,230.92. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,230.92.

Ang kabuuang transaksyon ng GENE/BUSD ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03294, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03294 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20262:40:09 PMsell$0.3434$0.032940.34340.0329410.42
0x1Bb...F139
0xc1...bc28
06/01/202612:51:30 PMsell$0.1943$0.032950.19430.032955.89
0x1Bb...F139
0x67...c49e
06/01/202610:56:29 AMsell$0.1815$0.032950.18150.032955.5
0x1Bb...F139
0x0f...7745
06/01/202610:39:46 AMsell$0.08535$0.032960.085350.032962.58
0xC3f...FD1d
0xfc...c3c8
06/01/20269:46:48 AMbuy$0.5675$0.033120.56750.0331217.13
0x761...b419
0x90...e0ba
06/01/20268:07:38 AMsell$0.2142$0.032950.21420.032956.5
0x3D6...0aBe
0x41...33f3
06/01/20265:21:19 AMsell$0.1324$0.032950.13240.032954.01
0x3D6...0aBe
0xf7...d32c
06/01/20263:57:43 AMsell$0.1093$0.032950.10930.032953.31
0x150...8864
0xa0...e33a
05/31/20264:45:54 PMsell$0.2654$0.032960.26540.032968.05
0xC3f...FD1d
0xb1...64d1
05/31/202610:48:10 AMsell$0.1112$0.032970.11120.032973.37
0x3D6...0aBe
0x24...b649
05/31/20262:32:44 AMbuy$0.2996$0.033130.29960.033139.04
0x3D6...0aBe
0xaf...4896
05/30/20269:02:35 PMbuy$0.1802$0.033120.18020.033125.44
0x1Bb...F139
0xc6...608e
05/30/20266:43:47 PMbuy$0.2267$0.033110.22670.033116.84
0x150...8864
0x0f...8c21
05/30/20264:27:52 PMbuy$0.3854$0.033110.38540.0331111.64
0x58f...193c
0xa5...1978
05/30/20262:51:12 PMbuy$0.2915$0.033090.29150.033098.8
0x7d1...61AD
0xc7...d63f
05/30/20267:47:14 AMbuy$0.2395$0.033090.23950.033097.23
0xC3f...FD1d
0x9e...a8f9
05/30/20265:34:31 AMbuy$0.1776$0.033080.17760.033085.36
0x7AF...195b
0xcd...062b
05/30/20262:12:58 AMbuy$0.2552$0.033070.25520.033077.71
0x3D6...0aBe
0xe9...f6e5
05/28/20269:55:21 PMbuy$0.05719$0.033070.057190.033071.72
0x150...8864
0x9b...4329
05/28/20261:30:15 PMsell$0.041$0.03290.0410.03291.24
0x7AF...195b
0x97...7108