Impormasyon tungkol sa GENE-BUSD pair
- Pinagsama GENE:
- 61,522.9
- Pinagsama BUSD:
- $2,202.38
GENE/BUSD price stats sa BNB Chain
Noong Pebrero 13, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03571. Ang presyo ng GENE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $9,335.44. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,404.77. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GENE/BUSD ngayon?
Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,404.77.
Ilang transaksyon ang mayroon sa GENE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GENE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GENE/BUSD pool sa nakaraang 24 na oras?
Ang GENE/BUSD pool ay may trading volume na $0.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GENE sa BUSD?
Ang exchange rate ng 1 GENE sa BUSD ay 0.03571, na naitala noong 7:20 AM UTC.
Magkano ang 1 GENE sa dolyar?
Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03571 ngayon.
GENE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:51:08 AM | sell | $0.1991 | $0.03571 | 0.1991 | 0.03571 | 5.57 | 0x7e...0434 | |
| 02/12/2026 | 5:14:18 PM | sell | $0.182 | $0.03571 | 0.182 | 0.03571 | 5.09 | 0x3b...6297 | |
| 02/11/2026 | 9:54:39 PM | buy | $0.153 | $0.03589 | 0.153 | 0.03589 | 4.26 | 0xc2...cc28 | |
| 02/11/2026 | 8:41:38 PM | buy | $0.1474 | $0.03589 | 0.1474 | 0.03589 | 4.1 | 0x45...2994 | |
| 02/11/2026 | 8:41:25 PM | sell | $7.18 | $0.03582 | 7.18 | 0.03582 | 200.55 | 0x3d...2457 | |
| 02/11/2026 | 6:34:56 PM | buy | $0.2513 | $0.03612 | 0.2513 | 0.03612 | 6.95 | 0xc6...d432 | |
| 02/11/2026 | 10:26:41 AM | sell | $0.2776 | $0.03594 | 0.2776 | 0.03594 | 7.72 | 0x67...95f6 | |
| 02/11/2026 | 6:46:31 AM | sell | $0.2396 | $0.03594 | 0.2396 | 0.03594 | 6.66 | 0x05...55c8 | |
| 02/11/2026 | 5:32:01 AM | sell | $0.1739 | $0.03595 | 0.1739 | 0.03595 | 4.83 | 0xcc...10c8 | |
| 02/10/2026 | 4:07:55 PM | sell | $0.1837 | $0.03596 | 0.1837 | 0.03596 | 5.11 | 0x99...8fed | |
| 02/10/2026 | 1:29:24 PM | sell | $0.1356 | $0.03596 | 0.1356 | 0.03596 | 3.77 | 0x00...7f28 | |
| 02/10/2026 | 7:39:40 AM | sell | $0.1171 | $0.03597 | 0.1171 | 0.03597 | 3.25 | 0xf0...8817 | |
| 02/09/2026 | 7:55:47 PM | buy | $0.1509 | $0.03615 | 0.1509 | 0.03615 | 4.17 | 0x96...787f | |
| 02/09/2026 | 5:05:12 PM | buy | $0.2222 | $0.03614 | 0.2222 | 0.03614 | 6.14 | 0xba...a411 | |
| 02/09/2026 | 11:55:04 AM | sell | $4.6 | $0.03603 | 4.6 | 0.03603 | 127.85 | 0xbf...a78d | |
| 02/09/2026 | 11:46:45 AM | sell | $0.04058 | $0.03611 | 0.04058 | 0.03611 | 1.12 | 0x5a...3611 | |
| 02/09/2026 | 11:38:40 AM | sell | $0.03575 | $0.03611 | 0.03575 | 0.03611 | 0.9899 | 0xb8...af4f | |
| 02/09/2026 | 8:46:44 AM | sell | $0.2399 | $0.03611 | 0.2399 | 0.03611 | 6.64 | 0x77...d767 | |
| 02/09/2026 | 6:59:45 AM | sell | $0.1067 | $0.03612 | 0.1067 | 0.03612 | 2.95 | 0x68...e865 | |
| 02/08/2026 | 10:51:00 AM | sell | $0.1123 | $0.03612 | 0.1123 | 0.03612 | 3.11 | 0x3d...6e9c |