WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03532
Presyo
0.03532 BUSD
TVL
$4,380.72
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
61,862.15
Pinagsama BUSD:
$2,190.36

GENE/BUSD price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03532. Ang presyo ng GENE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $9,233.46. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,380.73. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,380.73.

Ang kabuuang transaksyon ng GENE/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03532, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03532 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/06/20265:03:24 AMsell$0.168$0.035320.1680.035324.75
0x8AD...E63E
0x31...3bfd
03/05/20265:11:41 PMsell$0.1384$0.035320.13840.035323.91
0x1Bb...F139
0x3e...c0d5
03/05/202610:53:18 AMbuy$0.02382$0.03550.023820.03550.6709
0x3ec...f355
0x30...5a9f
03/05/202610:53:17 AMbuy$0.07516$0.03550.075160.03552.11
0xC3f...FD1d
0x80...21ee
03/04/20266:48:26 PMbuy$0.1463$0.03550.14630.03554.12
0x58f...193c
0x6e...3373
03/04/20264:28:44 PMbuy$0.05797$0.035490.057970.035491.63
0x7AF...195b
0x6a...fe90
03/04/20269:33:07 AMbuy$0.2841$0.035490.28410.035498
0x8AD...E63E
0x6d...0a03
03/04/20268:23:17 AMbuy$0.1716$0.035480.17160.035484.83
0x8AD...E63E
0x86...7259
03/03/20269:15:53 AMsell$0.2067$0.03530.20670.03535.85
0x3D6...0aBe
0xf3...622b
03/02/20268:29:42 PMsell$0.2196$0.035310.21960.035316.21
0x150...8864
0x72...11f7
03/02/20264:59:20 PMbuy$0.2758$0.035490.27580.035497.77
0x150...8864
0xc3...12f6
03/02/20263:07:20 PMbuy$0.42$0.035470.420.0354711.83
0x5b2...c477
0xdf...b179
03/02/20264:58:42 AMbuy$0.02147$0.035470.021470.035470.6054
0xC3f...FD1d
0x01...5728
03/01/20269:32:50 PMsell$0.1795$0.035290.17950.035295.08
0x58f...193c
0xbb...cacd
03/01/20262:17:28 PMbuy$0.146$0.035470.1460.035474.11
0x3D6...0aBe
0x80...ceaa
03/01/202611:36:09 AMsell$13.41$0.0355113.410.03551377.76
0x31f...B8C4
0x0a...5f40
03/01/20262:03:53 AMbuy$0.4245$0.03590.42450.035911.82
0xe1B...F434
0xd7...98de
02/28/20268:01:09 PMbuy$0.2442$0.035890.24420.035896.8
0x113...94CB
0x1c...dffc
02/28/20266:38:08 AMsell$0.4055$0.035710.40550.0357111.35
0xF63...8e66
0x0c...1d85
02/27/20262:32:35 PMsell$0.1418$0.035720.14180.035723.97
0x8AD...E63E
0xc0...392f