WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-BUSD pair

Presyo USD
$0.03998
Presyo
0.03998 BUSD
TVL
$4,653.65
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160
GENE:
0x9df465460938f9EBDF51C38CC87D72184471F8F0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GENE:
58,130.36
Pinagsama BUSD:
$2,329.44

GENE/BUSD price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng GENE token sa DEX PancakeSwap ay $0.03998. Ang presyo ng GENE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.06. Ang kontrata ng GENE token ay 0x9df465460938f9EBDF51C38CC87D72184471F8F0 na may market cap na $10,451.99. Ang kontrata ng liquidity pool ay 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 na may kabuuang halaga na naka-lock (TVL) na $4,653.65. Ang GENE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/BUSD na may kontrata na address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 ay $4,653.65.

Ang kabuuang transaksyon ng GENE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GENE/BUSD pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa BUSD ay 0.03998, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.03998 ngayon.

GENE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/23/20257:13:13 PMsell$0.5917$0.039980.59170.0399814.79
0x961...3118
0xa6...6f92
10/23/20253:34:38 PMbuy$0.9276$0.040170.92760.0401723.08
0x168...e974
0xbd...5b42
10/23/20257:04:53 AMbuy$0.5371$0.040150.53710.0401513.37
0x8AD...E63E
0xdc...e6cc
10/21/202510:48:58 PMsell$0.5913$0.039950.59130.0399514.8
0x150...8864
0xca...ab73
10/21/20254:14:05 PMbuy$0.5872$0.040150.58720.0401514.62
0x113...94CB
0x3d...f0de
10/21/20255:29:21 AMsell$0.5197$0.039950.51970.0399513
0x113...94CB
0x80...12e0
10/20/20255:52:35 PMsell$0.7595$0.039970.75950.0399719
0xB5C...91da
0x45...5118
10/19/20254:15:23 PMbuy$0.3977$0.040180.39770.040189.89
0x58f...193c
0xcc...b6e4
10/18/20254:51:12 PMsell$0.4348$0.039980.43480.0399810.87
0x113...94CB
0xb9...ea55
10/18/20257:34:40 AMbuy$9.95$0.040019.950.04001248.86
0xb8b...0045
0xda...a79b
10/18/20257:02:49 AMbuy$0.8152$0.039830.81520.0398320.46
0x1f7...2FB5
0x41...447b
10/18/20257:02:51 AMbuy$0.009052$0.039840.0090520.039840.2271
0xfA7...a2A6
0x5e...50ca
10/17/202510:36:59 AMsell$144.37$0.03971144.370.039713,429.88
0xA68...ffAC
0x19...e731
10/17/20258:05:44 AMsell$0.9605$0.044720.96050.0447221.47
0x7C2...7b1B
0xcd...07c8
10/17/20257:08:09 AMsell$0.8608$0.044760.86080.0447619.23
0x9E3...5A86
0xa0...09dc
10/16/20254:01:29 PMsell$0.9092$0.044790.90920.0447920.29
0x97B...3328
0x70...7756
10/15/202512:59:54 PMsell$20.65$0.0451820.650.04518456.99
0x53f...7197
0x41...1074
10/14/20254:10:53 PMbuy$0.8108$0.04580.81080.045817.7
0xFEE...0ba9
0xa2...0ba8
10/14/202512:44:55 PMsell$0.7636$0.045520.76360.0455216.77
0xE22...b5B9
0x37...2ed1
10/14/20256:59:10 AMsell$0.8151$0.045570.81510.0455717.88
0x695...F122
0x7c...357f