WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMXBT-WBNB pair

Presyo USD
$0.082544
Presyo
0.0113772 WBNB
TVL
$0.2586
MKT CAP
$2.54
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
145
Mga Bumili
118
Mga Nagbenta
27
Dami
61K
Telegram price alerts
Pares:
0xd2bEF208403527e056E70606A3D628b04D023426
GEMXBT:
0x2a1625dDcca33B96A3696f61E61CE751540bd839
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEMXBT:
50.82M
Pinagsama WBNB:
$0.0001917

GEMXBT/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng GEMXBT token sa DEX PancakeSwap ay $0.000000002544. Ang presyo ng GEMXBT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $61,123.96. Ang kontrata ng GEMXBT token ay 0x2a1625dDcca33B96A3696f61E61CE751540bd839 na may market cap na $2.54. Ang kontrata ng liquidity pool ay 0xd2bEF208403527e056E70606A3D628b04D023426 na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang GEMXBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMXBT/WBNB na may kontrata na address 0xd2bEF208403527e056E70606A3D628b04D023426 ay $0.26.

Ang kabuuang transaksyon ng GEMXBT/WBNB ay 145 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GEMXBT/WBNB pool ay may trading volume na $61,123.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMXBT sa WBNB ay 0.000000000003772, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMXBT sa USD ay $0.000000002544 ngayon.

GEMXBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20244:01:53 AMbuy$0.02582$0.0825440.000038280.011377212.65M
0xf71...96FA
0xc0...7b48
12/20/20244:01:44 AMbuy$0.05174$0.081630.000076710.011241763.31M
0xf71...96FA
0xec...2347
12/20/20244:01:23 AMsell$40.69$0.0940810.060340.0126051126.62M
0xd03...db17
0xe0...ab71
12/20/20244:00:11 AMbuy$22.65$0.00025420.033590.06376989,114.37
0xa38...7724
0x28...9d4c
12/20/20243:59:20 AMbuy$792.45$0.00024781.170.0636743.2M
0x7dB...A83F
0x4a...3b4e
12/20/20243:58:35 AMbuy$0.6744$0.00024170.0010.0635832,790.42
0xa38...7724
0xe8...72cd
12/20/20243:55:47 AMbuy$879.06$0.00023491.30.0634833.74M
0x4E1...2725
0xec...acd4
12/20/20243:52:14 AMbuy$929.64$0.00022131.370.0632824.2M
0x604...a274
0x68...15e0
12/20/20243:48:47 AMsell$456.2$0.00021680.67650.0632152.1M
0x0f7...91Bb
0xc0...4162
12/20/20243:45:17 AMsell$476.89$0.00022360.70720.0633172.13M
0xDA4...b4e1
0xd5...d168
12/20/20243:41:47 AMbuy$641.63$0.00022380.95030.0633152.87M
0xC09...B9c2
0x66...ee5b
12/20/20243:38:20 AMbuy$604.66$0.00021470.89550.063182.82M
0xA6d...08Ad
0xd9...9b5d
12/20/20243:34:44 AMbuy$453.62$0.00020720.67160.0630682.19M
0x025...cD8E
0x4e...c58c
12/20/20243:31:08 AMbuy$451.98$0.00020080.6690.0629732.25M
0x553...5376
0x74...7397
12/20/20243:27:38 AMbuy$397.19$0.00019490.58790.0628852.04M
0xa84...D3cf
0x10...d7cf
12/20/20243:24:02 AMsell$533.1$0.00019490.7890.0628852.73M
0x29b...8723
0x8a...a911
12/20/20243:20:17 AMsell$501.87$0.00020210.74270.0629922.48M
0x5d8...a5B0
0xad...f665
12/20/20243:16:41 AMbuy$505.29$0.00020320.74770.0630062.49M
0xbBf...E375
0x6d...462b
12/20/20243:13:08 AMbuy$417.25$0.00019670.61740.0629112.12M
0x3A9...E1B1
0x4d...9c29
12/20/20243:09:32 AMbuy$496.14$0.00019050.73370.0628182.6M
0x427...e28E
0x4f...18a0