WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WBNB pair

Presyo USD
$0.001589
Presyo
0.052077 WBNB
TVL
$98,398.58
MKT CAP
$159K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A933824Db33883FD25883D50fb8Bc8534Fd053e
GEMS:
0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEMS:
30.87M
Pinagsama WBNB:
$64.3

GEMS/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GEMS token sa DEX PancakeSwap ay $0.001589. Ang presyo ng GEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEMS token ay 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 na may market cap na $158,966.67. Ang kontrata ng liquidity pool ay 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e na may kabuuang halaga na naka-lock (TVL) na $98,398.59. Ang GEMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WBNB na may kontrata na address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e ay $98,398.59.

Ang kabuuang transaksyon ng GEMS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WBNB ay 0.000002077, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.001589 ngayon.

GEMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20264:07:54 PMsell$4$0.0015890.0052280.0520772,516.44
0x497...9220
0xdb...4c9a
09/21/20267:58:23 PMsell$0.2397$0.0016620.00029960.052077144.21
0xd0E...3042
0x7d...a004
09/16/20262:43:58 AMbuy$0.0007144$0.0014920.0510.0520880.4788
0xE57...F8c8
0x6c...1d94
09/16/20262:43:58 AMsell$2.24$0.0014840.0031350.0520771,508.89
0xE57...F8c8
0x6c...1d94
09/05/20263:22:03 PMsell$0.224$0.0015950.00029180.052078140.46
0xd0E...3042
0x71...fd61
09/04/20263:57:14 PMsell$4.9$0.0014890.0068430.0520783,292.76
0x862...e9e8
0x82...863e
09/04/20263:18:34 PMsell$12.34$0.0014870.017260.0520798,302.37
0xa29...B138
0xc6...e562
09/04/20263:18:34 PMsell$4.17$0.0014870.0058280.0520792,802.56
0xa29...B138
0xc6...e562
09/04/20263:17:12 PMsell$5.2$0.0014870.0073170.052093,500
0xa29...B138
0x2c...68ae
09/04/20263:17:12 PMsell$114.55$0.0014830.16090.05208577,200
0xa29...B138
0x2c...68ae
09/04/20263:17:14 PMbuy$0.1091$0.0014870.00015330.0520973.36
0xd0E...3042
0x8e...d3bb
09/04/20263:16:32 PMsell$5.09$0.0015120.0071370.0521183,369.8
0xa29...B138
0x20...5439
09/04/20263:16:50 PMsell$5.25$0.0015020.0073650.0521043,500
0xa29...B138
0x2f...ca8c
09/04/20263:16:50 PMsell$144.49$0.0014970.20240.05209796,500
0xa29...B138
0x2f...ca8c
09/04/20263:16:32 PMsell$145.43$0.0015070.20370.05211196,500
0xa29...B138
0x20...5439
09/04/20263:12:23 PMsell$23.43$0.0016730.03280.05234214,005.27
0xb3F...1858
0x8e...1f32
09/04/20263:12:23 PMsell$479.41$0.0016550.67110.052318289,518.52
0xb3F...1858
0x8e...1f32
09/04/20263:11:25 PMbuy$0.2142$0.0016820.00029990.052355127.35
0x8f5...10CA
0xe3...d3df
09/04/20263:11:24 PMsell$654.87$0.0016960.91670.052374386,022.41
0xb3F...1858
0x15...afdf
09/04/20263:11:24 PMsell$17.95$0.0017190.025120.05240710,437.31
0xb3F...1858
0x15...afdf