WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WBNB pair

Presyo USD
$0.005828
Presyo
0.00001055 WBNB
TVL
$383,424.47
MKT CAP
$581.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A933824Db33883FD25883D50fb8Bc8534Fd053e
GEMS:
0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEMS:
32.97M
Pinagsama WBNB:
$347.28

GEMS/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GEMS token sa DEX PancakeSwap ay $0.005828. Ang presyo ng GEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng GEMS token ay 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 na may market cap na $581,441.15. Ang kontrata ng liquidity pool ay 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e na may kabuuang halaga na naka-lock (TVL) na $383,424.47. Ang GEMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WBNB na may kontrata na address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e ay $383,424.47.

Ang kabuuang transaksyon ng GEMS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMS/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WBNB ay 0.00001055, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.005828 ngayon.

GEMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20248:14:37 PMbuy$0.05918$0.0058280.00010720.0000105510.15
0x039...be61
0x02...3a10
11/03/20246:58:40 PMsell$391.43$0.0057940.71110.0000105267,550
0x93f...ea5C
0x7a...1630
11/03/20244:55:19 PMbuy$0.1388$0.0058590.00025130.000010623.7
0x2CF...8BD9
0x67...aa5a
11/03/202410:41:17 AMbuy$0.0672$0.0059380.000120.000010611.31
0xa48...5Ff2
0xa1...8b13
11/02/202411:16:00 PMsell$41.34$0.0059910.072870.000010566,901.29
0x8c2...1A53
0x0e...f790
11/02/202411:16:00 PMsell$80.89$0.0059870.14250.0000105513,510
0x8c2...1A53
0x0e...f790
10/30/20249:07:17 PMsell$22.41$0.0064030.03740.000010683,500
0x8e3...C56a
0x7c...6cf1
10/30/20249:07:17 PMsell$1,211.29$0.0063652.020.00001062190,278.45
0x8e3...C56a
0x7c...6cf1
10/30/20242:31:44 PMsell$620.9$0.0064341.030.0000107196,500
0x93f...ea5C
0x2a...af6a
10/30/20242:31:44 PMsell$13.93$0.0064530.02320.000010752,158.49
0x93f...ea5C
0x2a...af6a
10/26/20246:18:12 PMsell$374.42$0.0062910.6410.0000107759,512.66
0xA53...4077
0xc8...9c8b
10/26/20246:18:12 PMsell$17.7$0.0063030.03030.000010792,808.29
0xA53...4077
0xc8...9c8b
10/25/202412:13:40 AMsell$372.25$0.0064290.6260.0000108157,900
0xA53...4077
0x90...cca9
10/22/20241:23:03 PMbuy$65.36$0.0064670.110.0000108810,107.22
0x45a...94a3
0xac...ad79
10/22/202411:47:44 AMsell$0.04854$0.0064520.000081450.000010827.52
0x000...1FAb
0x7d...2a63
10/22/202411:47:41 AMsell$63.04$0.0064530.10570.000010829,767.66
0x45a...94a3
0x62...2457
10/22/202411:47:41 AMsell$45.32$0.0064570.076040.000010837,019.14
0x45a...94a3
0x62...2457
10/22/20249:14:43 AMbuy$1,219.07$0.0063762.070.00001082191,184.35
0x633...E9f1
0xb0...d40e
10/21/202411:02:01 PMsell$15.97$0.0064260.026620.000010712,485.96
0xFdd...9E75
0xd7...87dc
10/21/202411:02:01 PMsell$1.3$0.0064270.0021670.00001071202.36
0xFdd...9E75
0xd7...87dc