WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMS-WBNB pair

Presyo USD
$0.0112821
Presyo
0.0142972 WBNB
TVL
$916.54
MKT CAP
$248.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531
GEMS:
0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEMS:
162.06T
Pinagsama WBNB:
$0.4828

GEMS/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GEMS token sa DEX PancakeSwap ay $0.000000000002821. Ang presyo ng GEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng GEMS token ay 0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0 na may market cap na $248,061.24. Ang kontrata ng liquidity pool ay 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 na may kabuuang halaga na naka-lock (TVL) na $916.54. Ang GEMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMS/WBNB na may kontrata na address 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 ay $916.54.

Ang kabuuang transaksyon ng GEMS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEMS/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMS sa WBNB ay 0.000000000000002972, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMS sa USD ay $0.000000000002821 ngayon.

GEMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:55:34 PMsell$0.09921$0.01128210.00010450.014297235.16B
0x662...a918
0x77...78db
09/14/20259:56:18 AMsell$0.2653$0.01127980.0002820.014297594.8B
0x495...2f2c
0xb9...41fb
09/13/20252:42:05 AMsell$0.3618$0.01127630.00039010.0142979130.97B
0x5c1...2ff4
0x5a...7987
09/12/20259:16:38 PMsell$0.01176$0.01127580.000012710.01429814.27B
0x5B7...418B
0xad...d3d1
09/10/20252:09:01 PMbuy$0.01764$0.01127110.000019490.01429966.51B
0x30B...774C
0x33...a8ca
09/10/20258:04:02 AMsell$0.002618$0.01126350.0529620.0142981993.49M
0x027...72fD
0xfc...fed8
09/08/20259:23:12 AMbuy$0.568$0.01126130.00065050.0142992217.38B
0x7d1...61AD
0xd1...734e
09/07/20258:44:25 PMsell$0.123$0.01126010.00014060.014297447.29B
0xCFF...6C8D
0xe9...cbfd
09/07/20257:46:21 PMsell$0.2134$0.01126030.00024410.014297682.01B
0x196...1247
0x9a...886f
09/07/20251:11:52 PMbuy$29.58$0.01126030.033930.014298512.19T
0x35a...281a
0x2c...4c67
09/07/20251:11:52 PMsell$39.67$0.01126030.045490.014298516.04T
0xa35...87c0
0xa9...7f59
09/07/20257:03:23 AMsell$0.04724$0.01127060.000054530.014312417.46B
0x916...cD9e
0x1f...cd3c
09/06/20251:05:39 AMbuy$0.8891$0.01126650.0010450.0143133333.54B
0x6c9...0ab0
0x35...02de
09/06/20251:05:34 AMsell$0.9128$0.01126520.0010730.0143118344.12B
0xC8e...Aa94
0x6b...d333
09/04/20253:40:51 PMsell$0.21$0.01126420.00024840.014312679.48B
0x902...5744
0x16...4e30
09/03/202510:09:39 PMsell$0.04069$0.01126740.00004760.014312815.22B
0xD71...F6DD
0x11...512d
09/03/20257:51:37 PMbuy$0.5327$0.01126990.00061980.014314197.37B
0x58f...193c
0x02...f0d8
09/03/20257:51:35 PMsell$0.8144$0.01126870.00094760.0143126303.06B
0x559...5250
0x4e...abea
08/29/20253:03:51 PMsell$0.2207$0.01126990.00025620.014313481.77B
0x364...d1C9
0x88...a34c
08/28/20255:21:00 AMsell$0.5691$0.01127330.00065370.014314208.19B
0xeF6...3e38
0xf3...6d72