WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEM-WBNB pair

Presyo USD
$0.054388
Presyo
0.084862 WBNB
TVL
$0.5144
MKT CAP
$438.86
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC72E626F6fdE289E28c7E7Dfdf177673857d369f
GEM:
0x00C3a75Ff8B710d3673F5B32D112f7607a29E169
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEM:
59,350.88
Pinagsama WBNB:
$0.0002849

GEM/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GEM token sa DEX PancakeSwap ay $0.000004388. Ang presyo ng GEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEM token ay 0x00C3a75Ff8B710d3673F5B32D112f7607a29E169 na may market cap na $438.86. Ang kontrata ng liquidity pool ay 0xC72E626F6fdE289E28c7E7Dfdf177673857d369f na may kabuuang halaga na naka-lock (TVL) na $0.51. Ang GEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEM/WBNB na may kontrata na address 0xC72E626F6fdE289E28c7E7Dfdf177673857d369f ay $0.51.

Ang kabuuang transaksyon ng GEM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEM sa WBNB ay 0.000000004862, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GEM sa USD ay $0.000004388 ngayon.

GEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20256:23:48 PMsell$0.003893$0.0543880.0543140.084862887.29
0x128...9158
0x86...b354
11/12/20252:22:55 AMsell$0.01144$0.0549560.000011870.0851392,309.95
0x9E0...9d6e
0x13...3af2
11/07/20253:05:29 PMbuy$0.009397$0.0548840.000010.0851981,923.68
0xf71...96FA
0x14...bb20
11/07/20253:05:23 PMbuy$0.01127$0.0547110.0000120.0850132,674.25
0x4EA...C913
0x22...d985
11/07/20253:05:22 PMsell$1.11$0.0547110.0011870.08501351,232.31
0xD56...C120
0x50...0b4d
11/07/20253:05:23 PMbuy$0.009397$0.054560.000010.0848532,060.34
0xC54...19C1
0x33...f71e
10/30/20253:00:45 AMsell$0.01621$0.00014110.000014560.061267114.89
0xD6C...5d6a
0x73...dc83
10/19/202512:07:41 PMbuy$0.03293$0.00013840.000030.06126237.96
0xf71...96FA
0x1c...2544
10/19/202512:07:40 PMbuy$0.01097$0.00013460.000010.06122681.53
0xC54...19C1
0x64...f9dc
10/19/202512:07:38 PMbuy$4.56$0.00014090.0041580.06128353,122
0xD56...C120
0x01...e853
10/19/202512:07:39 PMsell$3.33$0.00014090.0030330.0612838,101.57
0x8A3...947f
0x7e...315e
10/19/202512:07:40 PMbuy$0.01317$0.00014090.0000120.06128399.35
0x740...aeA4
0xdd...015f
10/13/20254:12:26 AMbuy$0.1223$0.0565720.000096620.08518927,609.3
0xf71...96FA
0x76...2417
10/13/20254:12:19 AMsell$4.71$0.0565720.0037210.08518980,240.35
0xbBc...fA4f
0xe9...99ec
10/08/20259:38:08 AMsell$9.31$0.0011490.0074180.0691528,105.53
0x108...2a2b
0x44...ce36
10/08/20257:04:40 AMbuy$95.29$0.0011510.0760.06918182,787.77
0xF1d...7Da7
0x42...25e9
10/07/202511:38:42 PMbuy$3.31$0.001150.0026410.0691612,883.62
0x8D5...C0ed
0xc8...20de
10/07/202511:38:04 PMbuy$1.1$0.001150.000880.06916960.75
0x8D5...C0ed
0x72...f7e2
10/07/202511:36:23 PMbuy$1.14$0.001150.00090870.069159992.11
0x8D5...C0ed
0x5e...3141
10/07/202511:33:44 PMsell$22.15$0.0011440.017640.06911819,348.07
0x8D5...C0ed
0x77...5ec1