WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WBNB pair

Presyo USD
$1.83
Presyo
0.002887 WBNB
TVL
$697,974.65
MKT CAP
$1.8M
5m
0%
1h
0%
4h
556%
24h
556%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
231K
Telegram price alerts
Pares:
0x2a11197a5a358D489103B947De922B1ed2CdDdc6
GEC:
0x1e8C6903F03FB129dC94b4d2Bc1B0bA5D74D328e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEC:
190,640.89
Pinagsama WBNB:
$550.4

GEC/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GEC token sa DEX PancakeSwap ay $1.83. Ang presyo ng GEC ay pataas 556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $231,311.28. Ang kontrata ng GEC token ay 0x1e8C6903F03FB129dC94b4d2Bc1B0bA5D74D328e na may market cap na $1,830,600.50. Ang kontrata ng liquidity pool ay 0x2a11197a5a358D489103B947De922B1ed2CdDdc6 na may kabuuang halaga na naka-lock (TVL) na $697,974.65. Ang GEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WBNB na may kontrata na address 0x2a11197a5a358D489103B947De922B1ed2CdDdc6 ay $697,974.65.

Ang kabuuang transaksyon ng GEC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEC/WBNB pool ay may trading volume na $231,311.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WBNB ay 0.002887, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $1.83 ngayon.

GEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20241:29:26 PMbuy$22,661.08$1.8335.740.00288713,205.58
0xC05...0bC4
0x8f...3e6f
11/14/20241:28:32 PMbuy$33,287.82$1.652.50.00252423,098.13
0xD10...6aB0
0xb1...7727
11/14/20241:27:32 PMbuy$11,330.6$1.2417.870.0019629,105.09
0x1d8...5FbC
0x39...0df2
11/14/20241:26:14 PMbuy$21,951.08$1.1934.620.00188219,897.67
0xd25...0448
0x55...41bf
11/14/20241:25:17 PMbuy$3,538.04$15.580.0015823,525.43
0x7F5...487d
0x9d...c2e7
11/14/20241:23:56 PMbuy$9,910.32$0.951615.630.001510,413.82
0x15a...3031
0x4c...2d46
11/14/20241:22:59 PMbuy$8,030.41$0.885412.660.0013959,069.08
0x3F7...Dc8b
0xda...995f
11/14/20241:21:56 PMbuy$12,280.65$0.812519.360.0012815,113.29
0x155...3e80
0x0d...f5b2
11/14/20241:20:50 PMbuy$7,085.47$0.746611.170.0011779,489.6
0x8C3...8af7
0x28...fe81
11/14/20241:20:05 PMsell$11,622.08$0.721518.320.00113715,332.81
0xaf8...Bd90
0x4f...07fc
11/14/20241:14:08 PMbuy$12,045.29$0.627418.990.000989120,350.6
0x500...C6e4
0xd6...dda8
11/14/20241:13:14 PMsell$2,880.59$0.56264.540.00088695,120.02
0x976...8360
0xe6...a851
11/14/20241:13:02 PMsell$6,186.11$0.58929.750.000928810,499.08
0xE14...DfaD
0xd4...a696
11/14/20241:11:38 PMbuy$2,830.26$0.60264.460.00094964,696.57
0x2c6...df4a
0xd0...93d0
11/14/20241:10:17 PMbuy$10,394.54$0.56316.380.000887218,461.05
0xe55...dA8c
0xce...12b7
11/14/20241:09:02 PMbuy$27,877.38$0.532243.930.000838861,331.27
0xaf8...Bd90
0x2a...eb39
11/14/20241:07:53 PMbuy$7,557.91$0.36911.910.000581520,480.11
0x976...8360
0x60...76c1
11/14/20241:06:29 PMbuy$13,464.7$0.350721.220.000552741,996.33
0xE14...DfaD
0xb0...fea0
11/14/20241:05:14 PMbuy$6,376.86$0.278910.050.000439622,856.82
0x146...7e52
0x87...99c1