WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-USDT pair

Presyo USD
$0.00006086
Presyo
0.00006086 USDT
TVL
$11,314.34
MKT CAP
$6.1K
5m
0%
1h
-0.04%
4h
-95.52%
24h
-93.96%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
60M
Telegram price alerts
Pares:
0x8D4Ec3C0e0F7448e805AeF70764cD2C96ed14ceA
GEC:
0x1f137526eDFCA132B33C84F2ea502c861A9dd5DB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GEC:
92.72M
Pinagsama USDT:
$5,657.17

GEC/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GEC token sa DEX PancakeSwap ay $0.00006086. Ang presyo ng GEC ay pababa -93.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3653 trades na may dami ng kalakalan na $60,070,687.76. Ang kontrata ng GEC token ay 0x1f137526eDFCA132B33C84F2ea502c861A9dd5DB na may market cap na $6,086.17. Ang kontrata ng liquidity pool ay 0x8D4Ec3C0e0F7448e805AeF70764cD2C96ed14ceA na may kabuuang halaga na naka-lock (TVL) na $11,314.35. Ang GEC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/USDT na may kontrata na address 0x8D4Ec3C0e0F7448e805AeF70764cD2C96ed14ceA ay $11,314.35.

Ang kabuuang transaksyon ng GEC/USDT ay 3653 sa nakaraang 24 na oras, kung saan 2571 ang mga buy transactions, at 1082 ang mga sales transactions.

Ang GEC/USDT pool ay may trading volume na $60,070,687.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa USDT ay 0.00006086, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.00006086 ngayon.

GEC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20254:22:27 AMsell$0.01706$0.000060860.017060.00006086280.44
0xAe5...eb4B
0x6a...c1aa
12/19/20254:11:23 AMsell$1.44$0.000060871.440.0000608723,686.23
0x8c2...F83D
0x74...82cf
12/19/20254:11:23 AMsell$1.44$0.00006091.440.000060923,693.14
0x8c2...F83D
0x74...82cf
12/19/20254:01:17 AMbuy$1.66$0.000061211.660.0000612127,233.69
0x180...E5Ef
0x0f...5855
12/19/20253:46:59 AMsell$0.06008$0.000060880.060080.00006088986.75
0xCE7...89aC
0x4e...046f
12/19/20253:17:41 AMsell$31.72$0.0000612331.720.00006123518,144.13
0xADc...8C9B
0xfd...53cf
12/19/20253:07:33 AMsell$0.08478$0.000061580.084780.000061581,376.61
0xFa7...8Bb4
0xfa...821c
12/19/20253:07:33 AMsell$0.4976$0.000061580.49760.000061588,080.87
0xFa7...8Bb4
0xfa...821c
12/19/20252:41:46 AMbuy$1.62$0.000061871.620.0000618726,318.69
0x659...023c
0x97...bef5
12/19/20252:26:37 AMsell$27.82$0.0000618527.820.00006185449,880.62
0x798...1694
0xb7...7ffa
12/19/20252:26:37 AMsell$1.89$0.000062171.890.0000621730,410.9
0x798...1694
0xb7...7ffa
12/19/20251:54:29 AMbuy$16.24$0.0000623316.240.00006233260,690.54
0x338...1A42
0xe7...623f
12/19/20251:28:17 AMbuy$1.15$0.000062141.150.0000621418,614.69
0x2dd...2d9E
0x2f...9fa0
12/19/20251:27:23 AMbuy$0.995$0.000062110.9950.0000621116,017.42
0x550...F1D1
0x07...4ac4
12/19/20251:14:22 AMsell$1.46$0.000061811.460.0000618123,707.97
0x1Ad...24Fd
0x8d...8a83
12/19/20251:14:22 AMsell$0.0000593$0.000061790.00005930.000061790.9596
0x1Ad...24Fd
0x8d...8a83
12/19/20251:07:14 AMbuy$34.82$0.0000617634.820.00006176563,914.11
0xADc...8C9B
0xc7...6c8e
12/19/20251:01:11 AMsell$2.1$0.00006112.10.000061134,399.85
0xf5c...C9b0
0xcc...ce08
12/19/20251:00:02 AMsell$9.83$0.000061239.830.00006123160,555.04
0x05a...fFF2
0xd7...6ca3
12/19/20251:00:02 AMsell$0.4177$0.000061340.41770.000061346,810.38
0x05a...fFF2
0xd7...6ca3