WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAR-WBNB pair

Presyo USD
$0.001043
Presyo
0.051051 WBNB
TVL
$126,099.54
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEAR:
60.26M
Pinagsama WBNB:
$63.53

GEAR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GEAR token sa DEX PancakeSwap ay $0.001043. Ang presyo ng GEAR ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.05. Ang kontrata ng GEAR token ay 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 na may market cap na $1,042,122.99. Ang kontrata ng liquidity pool ay 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 na may kabuuang halaga na naka-lock (TVL) na $126,099.55. Ang GEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAR/WBNB na may kontrata na address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 ay $126,099.55.

Ang kabuuang transaksyon ng GEAR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEAR/WBNB pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAR sa WBNB ay 0.000001051, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GEAR sa USD ay $0.001043 ngayon.

GEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20255:07:44 AMsell$0.3851$0.0010430.00038810.051051369.07
0x085...4ABC
0x6c...dad6
09/17/202511:54:41 PMsell$0.6649$0.0010410.00067160.051051638.64
0xe09...5268
0xee...15de
09/16/20256:55:27 PMsell$0.4084$0.0010.00042930.051051408.19
0x7d1...61AD
0xd5...691a
09/15/20256:16:44 PMbuy$0.1931$0.00097060.00021030.051057198.99
0x1Bb...F139
0xbe...7734
09/15/20254:52:42 PMsell$0.7504$0.00096480.0008180.051051777.77
0xF9F...2F85
0xb0...3a5f
09/14/202510:20:54 AMsell$0.09877$0.00098770.00010510.051051100
0x4d5...783a
0x5b...1ed6
09/14/20258:53:35 AMsell$0.03948$0.00098970.000041960.05105139.89
0xC68...1c38
0xa2...b5a0
09/13/202512:56:09 PMsell$0.2358$0.0009890.00025070.051051238.41
0x107...B4c6
0x71...457c
09/13/202511:08:52 AMsell$0.36$0.00098960.00038260.051051363.8
0x695...F122
0x45...4a0d
09/12/20255:42:05 PMsell$499.74$0.00097090.5460.05106514,706.33
0x8ef...cFdA
0xb9...effd
09/12/20252:51:34 PMsell$4.19$0.00097170.0046210.051074,319.02
0xc6c...0fC5
0xd0...1688
09/11/20257:41:06 AMsell$63.47$0.00096040.07080.05107166,090.11
0xda6...9d8A
0xd4...5cd2
09/10/20252:44:26 PMsell$0.3851$0.00096720.00042710.051072398.22
0x1Bb...F139
0xae...b5e2
09/10/20252:12:44 PMsell$0.09678$0.00096780.00010720.051072100
0x4d5...783a
0xc9...f97e
09/10/20258:29:08 AMsell$0.5686$0.00094780.00064350.051072600
0x4d5...783a
0x53...5b13
09/09/20259:49:26 PMsell$2$0.00094040.0022870.0510722,132.36
0x672...0e4A
0xba...5cae
09/09/202510:00:55 AMsell$0.02511$0.00094610.000028470.05107226.54
0x961...3118
0xb4...34d7
09/08/20253:38:03 AMsell$0.1201$0.00094820.00013580.051072126.68
0x7d3...AF1B
0xc5...fc65
09/07/20258:16:30 PMsell$0.158$0.00093790.00018060.051072168.44
0x7d1...61AD
0x04...2236
09/07/20255:05:40 AMsell$0.2327$0.0009290.00026870.051072250.54
0x7d1...61AD
0x5a...d52e