WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAR-WBNB pair

Presyo USD
$0.0008308
Presyo
0.069544 WBNB
TVL
$105,120.4
MKT CAP
$827.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEAR:
63.42M
Pinagsama WBNB:
$60.38

GEAR/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GEAR token sa DEX PancakeSwap ay $0.0008308. Ang presyo ng GEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng GEAR token ay 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 na may market cap na $827,527.40. Ang kontrata ng liquidity pool ay 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 na may kabuuang halaga na naka-lock (TVL) na $105,120.40. Ang GEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAR/WBNB na may kontrata na address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 ay $105,120.40.

Ang kabuuang transaksyon ng GEAR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEAR/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAR sa WBNB ay 0.0000009544, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GEAR sa USD ay $0.0008308 ngayon.

GEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20253:58:41 AMbuy$0.4053$0.00083080.00046560.069544487.88
0x8AD...E63E
0xd7...5473
12/08/20259:09:38 PMsell$6.03$0.00085250.0067220.0694977,077.79
0x414...ACca
0x23...3041
12/08/20252:29:00 AMsell$0.1449$0.00085590.00016080.069498169.36
0x150...8864
0x74...4d14
12/07/20252:49:56 PMsell$0.04358$0.00083220.000049740.06949852.36
0xCBe...Ae6e
0xff...b5ff
12/07/20251:35:48 AMsell$0.1183$0.00084930.00013230.069498139.36
0x3D6...0aBe
0x85...9f5b
12/06/202512:26:48 PMsell$0.3243$0.00083620.00036840.069499387.91
0xfdB...251e
0x60...22e1
12/05/20256:18:42 PMbuy$0.3371$0.00084650.00038020.069546398.26
0xe09...5268
0x06...7728
12/05/20255:36:11 AMsell$0.04714$0.00085310.000052490.06949855.25
0xd62...273F
0x06...950d
12/04/20258:32:02 PMbuy$0.2132$0.00085460.00023810.069546249.44
0x150...8864
0x14...82eb
12/04/20255:17:06 PMsell$2.62$0.00086310.0028870.0694993,040
0x053...5fc5
0x63...ab89
12/04/202512:58:26 AMsell$0.2985$0.00087860.00032270.069499339.76
0x3D6...0aBe
0x84...f318
12/03/20256:32:39 AMsell$0.449$0.00085820.0004970.069499523.21
0x695...F122
0x38...6313
12/02/202510:43:58 PMsell$0.2332$0.00083740.00026460.0695278.55
0x113...94CB
0x77...19f2
12/02/20253:12:33 PMsell$0.5792$0.00082540.00066660.0695701.72
0x721...1E4c
0x2e...18ef
12/01/20255:23:47 AMbuy$0.4403$0.00078350.00053660.069547562.03
0x1Bb...F139
0x3b...0a1f
12/01/202512:32:27 AMbuy$0.5522$0.00080840.00065210.069547683.07
0xEa3...88c6
0x2c...fd88
11/27/20259:50:19 PMsell$0.4366$0.00085270.00048640.0695512.09
0x961...6702
0x16...dc17
11/27/202510:12:43 AMsell$0.4873$0.00084980.00054470.0695573.44
0x5e2...a0D3
0xb6...be2b
11/27/20257:17:22 AMsell$0.03464$0.00084580.00003890.069540.95
0x1Bb...F139
0xeb...771c
11/26/20256:20:00 PMsell$0.4275$0.00084480.00048070.0695506.01
0x961...3118
0x6a...d44b