WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAR-WBNB pair

Presyo USD
$0.0006431
Presyo
0.06964 WBNB
TVL
$81,083.92
MKT CAP
$642.2K
5m
0%
1h
0%
4h
-2.70%
24h
1.78%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEAR:
62.88M
Pinagsama WBNB:
$60.76

GEAR/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GEAR token sa DEX PancakeSwap ay $0.0006431. Ang presyo ng GEAR ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.85. Ang kontrata ng GEAR token ay 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 na may market cap na $642,236.56. Ang kontrata ng liquidity pool ay 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 na may kabuuang halaga na naka-lock (TVL) na $81,083.93. Ang GEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAR/WBNB na may kontrata na address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 ay $81,083.93.

Ang kabuuang transaksyon ng GEAR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GEAR/WBNB pool ay may trading volume na $37.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAR sa WBNB ay 0.000000964, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GEAR sa USD ay $0.0006431 ngayon.

GEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20253:26:06 PMsell$0.003119$0.00064310.0546750.069644.85
0x38a...a96a
0xb5...98d8
05/12/20253:26:01 PMbuy$0.1774$0.00064630.0002660.069689274.57
0x000...5856
0x0d...bbcb
05/12/202511:42:19 AMsell$0.3019$0.0006610.00044030.06964456.79
0x000...eEba
0xe2...da9e
05/12/20258:55:37 AMsell$0.2264$0.00064530.00033820.06964350.89
0x000...eEba
0x45...84f0
05/12/202512:54:33 AMsell$37.1$0.00063170.056680.06964958,744
0x705...c798
0x09...b7ea
05/11/202511:44:30 PMbuy$0.02956$0.00063190.000045410.06970746.78
0x3D6...0aBe
0x4d...f373
05/11/20252:19:29 PMbuy$0.08894$0.00063230.00013650.069707140.64
0x7d1...61AD
0xb5...4333
05/11/20258:46:18 AMbuy$0.07289$0.00063740.0001110.069707114.36
0x3D6...0aBe
0x59...0e90
05/11/20255:20:14 AMsell$0.0818$0.00064340.00012270.069658127.13
0x150...8864
0x82...0544
05/11/20252:15:55 AMsell$0.0662$0.00063840.00010010.069658103.7
0xd9d...33D1
0x3c...9f90
05/10/20251:31:32 PMsell$0.28$0.00063020.00042920.069658444.44
0x147...3f6b
0xa7...ddba
05/10/202512:07:29 PMbuy$0.000497$0.00063260.0676260.0697070.7856
0xd9d...33D1
0x13...7b49
05/10/202512:07:29 PMbuy$0.002574$0.00063260.053950.0697074.06
0xd9d...33D1
0xb2...58b4
05/10/202512:06:33 PMbuy$0.1498$0.00063240.00022990.069707236.86
0x02d...48B1
0x88...10dc
05/10/20254:29:54 AMbuy$0.02397$0.00063790.000036480.06970737.58
0x695...F122
0x4d...c3f1
05/10/20252:10:59 AMsell$0.05528$0.00064880.00008230.06965885.2
0x000...b343
0x2f...d2f8
05/09/202511:38:36 PMsell$0.6005$0.00064470.00089960.069659931.42
0x000...5856
0xf1...925c
05/09/20252:15:39 PMsell$10.39$0.00061930.016210.06966116,782.94
0xeb0...FeEB
0x16...eeac
05/09/20251:10:33 PMsell$0.01828$0.00061670.000028650.06966429.65
0xf7F...E0ef
0x76...5f07
05/09/20251:09:28 PMbuy$10.4$0.00061970.016290.0697116,784.02
0xeb0...FeEB
0xd3...3d1a