WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAR-WBNB pair

Presyo USD
$0.0005522
Presyo
0.068692 WBNB
TVL
$73,196.71
MKT CAP
$550.1K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEAR:
66.44M
Pinagsama WBNB:
$57.6

GEAR/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng GEAR token sa DEX PancakeSwap ay $0.0005522. Ang presyo ng GEAR ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.63. Ang kontrata ng GEAR token ay 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 na may market cap na $550,081.36. Ang kontrata ng liquidity pool ay 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 na may kabuuang halaga na naka-lock (TVL) na $73,196.72. Ang GEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAR/WBNB na may kontrata na address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 ay $73,196.72.

Ang kabuuang transaksyon ng GEAR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEAR/WBNB pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAR sa WBNB ay 0.0000008692, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GEAR sa USD ay $0.0005522 ngayon.

GEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20263:59:16 AMbuy$0.1481$0.00055220.00023310.068692268.21
0x7AF...195b
0x68...5a9c
04/22/20263:27:15 PMsell$1.24$0.00056080.0019220.0686492,222.22
0xF88...85Cd
0x90...59be
04/22/20262:21:25 PMsell$0.2377$0.00056260.00036540.068649422.49
0x7AF...195b
0x77...b2d4
04/22/20263:15:55 AMsell$0.2029$0.0005540.00031680.068649366.33
0x7AF...195b
0xcc...ef63
04/21/20264:39:55 AMsell$2.16$0.00054490.0034280.068653,963.8
0x889...0364
0x10...1152
04/20/20267:33:30 PMsell$0.03184$0.00054540.000050490.0686558.37
0x7AF...195b
0xbd...0b84
04/19/20267:42:00 AMbuy$0.1681$0.00053910.0002710.068693311.78
0x150...8864
0x4b...bf09
04/19/20264:37:39 AMbuy$0.04322$0.00054140.000069390.06869379.82
0xC3f...FD1d
0x23...5fc2
04/18/20269:31:17 PMbuy$0.09244$0.00054860.00014640.068693168.49
0xC3f...FD1d
0xda...7709
04/17/20264:53:40 PMsell$0.1695$0.0005580.00026280.06865303.81
0x7d1...61AD
0x51...07c5
04/16/20267:27:17 PMsell$0.2369$0.0005490.00037330.06865431.53
0x58f...193c
0xa3...3589
04/16/202612:58:58 PMsell$0.1102$0.00053760.00017730.06865204.96
0xc60...9068
0x75...3269
04/16/20262:02:02 AMsell$0.02687$0.00053870.000043140.0686549.87
0xF8B...CC9B
0xb9...af04
04/15/20266:44:25 PMsell$0.02175$0.00053870.000034920.0686540.37
0xC3f...FD1d
0x0e...47f3
04/15/202611:35:57 AMsell$0.003707$0.00053530.0559910.068656.92
0xb0B...66DF
0xba...4574
04/14/20264:39:35 PMsell$0.1487$0.00054080.00023790.06865275.1
0x7d1...61AD
0xd0...2c26
04/14/20265:23:47 AMsell$0.2044$0.00053030.00033340.06865385.48
0xdde...7068
0xac...4aac
04/14/202612:04:03 AMsell$0.172$0.00053130.00028010.06865323.86
0x7d1...61AD
0x4b...8d1f
04/13/20265:02:30 PMsell$0.1573$0.00052410.00025970.06865300.27
0x7AF...195b
0x3d...77cf
04/13/20262:03:08 AMsell$0.9559$0.00051620.0016020.0686511,851.85
0x596...E816
0x48...26d3