WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAR-WBNB pair

Presyo USD
$0.0007156
Presyo
0.051092 WBNB
TVL
$84,838.55
MKT CAP
$714.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
417
Telegram price alerts
Pares:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEAR:
59.14M
Pinagsama WBNB:
$64.74

GEAR/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GEAR token sa DEX PancakeSwap ay $0.0007156. Ang presyo ng GEAR ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $416.88. Ang kontrata ng GEAR token ay 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 na may market cap na $714,451.85. Ang kontrata ng liquidity pool ay 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 na may kabuuang halaga na naka-lock (TVL) na $84,838.56. Ang GEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAR/WBNB na may kontrata na address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 ay $84,838.56.

Ang kabuuang transaksyon ng GEAR/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GEAR/WBNB pool ay may trading volume na $416.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAR sa WBNB ay 0.000001092, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GEAR sa USD ay $0.0007156 ngayon.

GEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20252:54:06 AMsell$9.65$0.00071560.014730.05109213,492.13
-
0x26...3f67
07/05/202511:46:02 PMsell$0.009095$0.00071560.000013880.05109212.71
0x3D6...0aBe
0xc5...ed9a
07/05/202510:36:11 PMsell$0.01196$0.00071480.000018280.05109216.73
0x150...8864
0x9c...63fc
07/05/20259:43:23 PMsell$0.01777$0.00071460.000027170.05109224.87
0x168...e974
0xaa...7795
07/05/20258:37:28 PMbuy$135.44$0.0007150.20730.051094189,417.54
0xb79...3276
0xc6...cc89
07/05/20258:34:21 PMsell$135.48$0.00071150.20730.051089190,410.53
0xe02...9559
0x95...f65f
07/05/20258:33:48 PMsell$0.002446$0.00071380.0537440.0510923.42
0x8AD...E63E
0x83...3e1f
07/05/20258:32:35 PMbuy$136.15$0.0007150.20830.051094190,410.53
0xe02...9559
0x0b...c4e9
07/05/20258:32:38 PMsell$0.06227$0.00071380.000095310.05109287.24
0x150...8864
0x42...e3f5
07/05/20253:55:54 AMsell$0.03124$0.00071040.000047730.05108543.97
0x5d7...5d3B
0x8f...b7f4
07/04/202511:12:37 PMsell$0.001938$0.00070850.052970.0510852.73
0x1Bb...F139
0x72...4b42
07/04/202511:12:33 PMsell$0.01361$0.00070850.000020850.05108519.21
0x150...8864
0x4e...3b39
07/04/202511:12:12 PMsell$0.004096$0.00070850.0562750.0510855.78
0x8AD...E63E
0x5d...e03c
07/04/202511:08:23 PMsell$0.3075$0.00070850.00047120.051085434.1
0x150...8864
0x07...3ea9
07/04/202511:08:21 PMbuy$435.99$0.00070470.66790.051079618,623.08
0x51d...A0af
0x4a...a5ef
07/04/202511:02:58 PMsell$0.002332$0.0006940.0535730.0510633.36
0xC3a...8e1f
0x1a...a51c
07/04/202510:37:11 PMsell$0.01816$0.00069370.000027830.05106326.17
0xba1...b306
0x4b...d0c8
07/04/202510:32:17 PMsell$0.002984$0.00069340.0545760.0510634.3
0x39A...0d14
0x8c...aed3
07/04/202510:30:44 PMsell$0.2928$0.00069340.00044890.051063422.3
0x0E1...5893
0x41...e3fa
07/04/202510:30:42 PMbuy$435.9$0.00068960.66830.051057632,062.12
0x51d...A0af
0x77...e741