WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAR-WBNB pair

Presyo USD
$0.0003661
Presyo
0.064889 WBNB
TVL
$64,899.53
MKT CAP
$364.7K
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEAR:
88.41M
Pinagsama WBNB:
$43.33

GEAR/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GEAR token sa DEX PancakeSwap ay $0.0003661. Ang presyo ng GEAR ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng GEAR token ay 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 na may market cap na $364,675.12. Ang kontrata ng liquidity pool ay 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 na may kabuuang halaga na naka-lock (TVL) na $64,899.53. Ang GEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAR/WBNB na may kontrata na address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 ay $64,899.53.

Ang kabuuang transaksyon ng GEAR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GEAR/WBNB pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAR sa WBNB ay 0.0000004889, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GEAR sa USD ay $0.0003661 ngayon.

GEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20268:43:01 AMsell$0.3692$0.00036610.00049310.0648891,008.59
0x8f5...10CA
0xf1...6822
09/04/202612:45:04 PMsell$0.1246$0.00035010.0001740.064889356
0xf53...393b
0xcc...649c
09/04/20267:45:32 AMsell$0.7759$0.000350.0010830.0648892,216.66
0x20A...6cf1
0x3d...ffa6
09/03/20266:53:19 PMsell$0.1367$0.00035290.00018950.06489387.56
0xd0E...3042
0x08...0025
09/03/202611:53:33 AMsell$0.2635$0.00034820.000370.06489756.68
0xd0E...3042
0xe2...997e
08/31/20266:29:17 PMsell$17.41$0.00033970.025080.06489351,257
0x663...8fFF
0x80...0d41
08/31/202611:19:37 AMbuy$0.0131$0.00033970.000018970.0649238.56
0xd0E...3042
0x0e...01a9
08/28/20265:27:57 PMbuy$0.1408$0.00034260.00020220.06492411.04
0x8f5...10CA
0x3c...85eb
08/27/202611:51:43 PMsell$0.02841$0.00034910.000039830.06489581.36
0x8f5...10CA
0xe2...cdad
08/27/202611:28:34 PMsell$0.1267$0.00034910.00017780.064895363.19
0xd0E...3042
0x5a...14cb
08/26/202610:03:10 PMsell$15.01$0.00034490.021310.06489843,521.78
0xAEc...1eCA
0x2e...c838
08/26/202610:03:05 PMsell$0.3067$0.00034510.00043560.0649888.88
0x6f5...6446
0x51...2d5d
08/23/202610:19:29 PMsell$0.1451$0.00034440.00020640.0649421.3
0x8f5...10CA
0x3b...6029
08/23/202610:12:34 PMsell$4.66$0.00034440.0066440.06490113,555.14
0x2Ce...31Cd
0xc1...e96d
08/23/20268:04:19 AMbuy$0.1827$0.0003370.00026710.064926542.22
0x8f5...10CA
0xbd...bb08
08/22/20262:21:37 PMsell$0.6$0.00033960.00086610.0649021,766.86
0x07C...DDdD
0x51...c9c2
08/22/202611:56:49 AMsell$2.32$0.00034020.003350.0649026,834.84
0x1d4...1640
0x53...99cd
08/22/20262:45:16 AMsell$0.3778$0.00034580.00053570.0649031,092.58
0xF73...4E14
0xc2...421b
08/21/20262:33:00 PMsell$0.04012$0.00033130.000059370.064903121.09
0x8f5...10CA
0xdd...cc0d
08/21/202610:12:05 AMsell$0.2458$0.00033150.00036350.064903741.44
0x8f5...10CA
0x4f...be69