WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOGE-WBNB pair

Presyo USD
$0.011102
Presyo
0.0159238 WBNB
TVL
$19,752.29
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x694D146f5353939A0Cb8791dCEC08f3c535b168e
GDOGE:
0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GDOGE:
9662.15T
Pinagsama WBNB:
$8.94

GDOGE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GDOGE token sa DEX PancakeSwap ay $0.00000000000102. Ang presyo ng GDOGE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.44. Ang kontrata ng GDOGE token ay 0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9 na may market cap na $102,088.10. Ang kontrata ng liquidity pool ay 0x694D146f5353939A0Cb8791dCEC08f3c535b168e na may kabuuang halaga na naka-lock (TVL) na $19,752.30. Ang GDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOGE/WBNB na may kontrata na address 0x694D146f5353939A0Cb8791dCEC08f3c535b168e ay $19,752.30.

Ang kabuuang transaksyon ng GDOGE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GDOGE/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOGE sa WBNB ay 0.0000000000000009238, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GDOGE sa USD ay $0.00000000000102 ngayon.

GDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20251:50:03 PMsell$0.0009781$0.0111020.0688510.0159238958.15M
0xf10...8cC1
0x67...6976
10/19/20251:50:03 PMsell$0.2313$0.0111020.00020930.0159238226.57B
0xf10...8cC1
0x67...6976
10/19/20251:50:03 PMsell$0.002177$0.0111020.051970.01592382.13B
0xf10...8cC1
0x67...6976
10/19/202512:54:36 PMbuy$0.1093$0.01110190.00009950.0159284107.17B
0x0B4...1b0F
0x19...5fa8
10/18/20257:23:24 PMsell$0.0964$0.01110160.000087630.015923894.86B
0x334...7982
0x4d...1658
10/18/20257:23:24 PMsell$0.001549$0.01110160.0514080.01592381.52B
0x334...7982
0x4d...1658
10/18/202511:47:00 AMsell$0.1537$0.01110180.00013940.0159238150.95B
0x1E7...8AB3
0xf3...fdba
10/18/202511:47:00 AMsell$0.01355$0.01110180.000012290.015923813.31B
0x1E7...8AB3
0xf3...fdba
10/18/202511:47:00 AMsell$0.0003666$0.01110180.0633250.0159238360M
0x1E7...8AB3
0xf3...fdba
10/18/202511:01:16 AMbuy$0.1094$0.01110220.00009930.0159284106.95B
0x2A8...1151
0xb2...7bd7
10/17/20259:34:09 PMbuy$1.07$0.01110060.0009930.01592831.07T
0x2A8...1151
0x54...68d0
10/17/20254:12:23 PMsell$0.03581$0.01110050.000032910.015923635.64B
0x648...22f0
0x04...f639
10/17/20254:12:23 PMsell$0.0549$0.01110050.000050450.015923654.63B
0x648...22f0
0x04...f639
10/17/20253:33:26 PMsell$0.0003629$0.01298150.0634190.0159246369.77M
0xc16...82Cf
0xd6...5c60
10/17/20253:33:26 PMsell$0.00557$0.01298150.0552470.01592465.67B
0xc16...82Cf
0xd6...5c60
10/17/20253:33:26 PMsell$5.3$0.0129810.0049970.01592415.41T
0xc16...82Cf
0xd6...5c60
10/17/20258:03:05 AMbuy$0.554$0.01297630.00052730.0159292567.48B
0x97B...3328
0x7e...30c8
10/17/202512:04:37 AMsell$0.03863$0.01110550.000033840.015924536.61B
0x12A...53cA
0x68...8088
10/17/202512:04:37 AMsell$0.0001341$0.01110550.0611750.0159245127.13M
0x12A...53cA
0x68...8088
10/17/202512:04:37 AMsell$0.01243$0.01110550.000010890.015924511.78B
0x12A...53cA
0x68...8088