WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOGE-WBNB pair

Presyo USD
$0.0128607
Presyo
0.0159062 WBNB
TVL
$16,835.33
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x694D146f5353939A0Cb8791dCEC08f3c535b168e
GDOGE:
0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GDOGE:
9755.69T
Pinagsama WBNB:
$8.86

GDOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng GDOGE token sa DEX PancakeSwap ay $0.0000000000008607. Ang presyo ng GDOGE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.10. Ang kontrata ng GDOGE token ay 0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9 na may market cap na $86,078.61. Ang kontrata ng liquidity pool ay 0x694D146f5353939A0Cb8791dCEC08f3c535b168e na may kabuuang halaga na naka-lock (TVL) na $16,835.34. Ang GDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOGE/WBNB na may kontrata na address 0x694D146f5353939A0Cb8791dCEC08f3c535b168e ay $16,835.34.

Ang kabuuang transaksyon ng GDOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GDOGE/WBNB pool ay may trading volume na $21.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOGE sa WBNB ay 0.0000000000000009062, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOGE sa USD ay $0.0000000000008607 ngayon.

GDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20257:01:44 PMsell$0.4088$0.01286090.00043040.0159064474.9B
0xC98...160F
0x86...3abb
11/12/20257:01:44 PMsell$0.9414$0.01286070.00099110.01590621.09T
0xC98...160F
0x86...3abb
11/12/20257:01:44 PMsell$0.001639$0.01286090.0517260.01590641.9B
0xC98...160F
0x86...3abb
11/12/20254:19:34 PMbuy$19.75$0.01285790.020920.015908823.02T
0x126...1674
0x48...b991
11/11/20252:00:41 PMbuy$1.03$0.01288580.001060.01590661.17T
0x49A...b385
0xfd...6d8b
11/11/20253:40:00 AMbuy$0.03034$0.01290690.000030330.015906533.46B
0xe09...5268
0xd7...23a8
11/10/20256:20:13 PMbuy$0.2109$0.01289060.00021470.0159064236.88B
0xe09...5268
0x44...8fd5
11/10/20253:03:36 PMsell$0.1677$0.01288970.000170.0159019188.51B
0x4dA...3887
0x2f...e9a8
11/10/20253:03:36 PMsell$0.00007206$0.01288970.0773060.015901981M
0x4dA...3887
0x2f...e9a8
11/10/20258:55:57 AMsell$0.007237$0.01290250.0572320.01590198.02B
0x2d0...1145
0x95...53c0
11/10/20258:55:57 AMsell$0.0001624$0.01290250.0616230.0159019180M
0x2d0...1145
0x95...53c0
11/09/20254:49:05 PMsell$0.01597$0.01289660.000016070.015901917.82B
0xbd1...37DE
0xa6...d03e
11/09/20254:49:05 PMsell$0.00007648$0.01289660.0776940.015901985.31M
0xbd1...37DE
0xa6...d03e
11/08/20252:51:56 PMsell$0.007573$0.01289670.0576170.01590198.45B
0x7Ee...Fa1c
0x89...3138
11/08/20252:51:56 PMsell$0.002728$0.01289670.0527430.01590193.04B
0x7Ee...Fa1c
0x89...3138
11/08/20258:20:58 AMsell$0.0009696$0.01289780.0697420.0159021.08B
0x695...F122
0x17...a1c1
11/08/20258:20:58 AMsell$0.000808$0.01289780.0681180.015902900M
0x695...F122
0x17...a1c1
11/08/20258:20:58 AMsell$0.2704$0.01289780.00027160.015902301.18B
0x695...F122
0x17...a1c1
11/05/20257:32:34 PMsell$0.009507$0.01286670.0598940.01590210.97B
0x85d...348B
0x68...3f1b
11/05/20257:32:34 PMsell$0.09267$0.01286670.000096440.015902106.92B
0x85d...348B
0x68...3f1b