WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOGE-WBNB pair

Presyo USD
$0.012801
Presyo
0.0158946 WBNB
TVL
$15,767.02
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x694D146f5353939A0Cb8791dCEC08f3c535b168e
GDOGE:
0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GDOGE:
9819.82T
Pinagsama WBNB:
$8.8

GDOGE/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GDOGE token sa DEX PancakeSwap ay $0.000000000000801. Ang presyo ng GDOGE ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.73. Ang kontrata ng GDOGE token ay 0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9 na may market cap na $80,101.59. Ang kontrata ng liquidity pool ay 0x694D146f5353939A0Cb8791dCEC08f3c535b168e na may kabuuang halaga na naka-lock (TVL) na $15,767.03. Ang GDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOGE/WBNB na may kontrata na address 0x694D146f5353939A0Cb8791dCEC08f3c535b168e ay $15,767.03.

Ang kabuuang transaksyon ng GDOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GDOGE/WBNB pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOGE sa WBNB ay 0.0000000000000008946, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOGE sa USD ay $0.000000000000801 ngayon.

GDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20257:29:46 AMsell$0.0002163$0.01280120.0624160.0158948270M
0x2c3...0B64
0x29...ccce
12/03/20257:29:46 AMsell$2.02$0.0128010.0022610.01589462.53T
0x2c3...0B64
0x29...ccce
12/03/20257:29:46 AMsell$0.0266$0.01280120.000029710.015894833.2B
0x2c3...0B64
0x29...ccce
12/02/20257:33:49 PMbuy$2.62$0.01279010.0029850.0158993.32T
0xB9E...a744
0x14...4470
12/02/20252:27:26 PMsell$0.02041$0.01276360.00002390.015894226.73B
0xaA9...fE45
0xc4...6c21
12/02/20252:27:26 PMsell$0.00002995$0.01276360.0735070.015894239.22M
0xaA9...fE45
0xc4...6c21
12/02/20252:27:26 PMsell$0.03904$0.01276360.000045720.015894251.13B
0xaA9...fE45
0xc4...6c21
12/01/20259:24:57 AMsell$0.03833$0.01273990.000046370.015895251.8B
0x49A...b385
0x86...95c6
12/01/20259:24:57 AMsell$3.74$0.01273950.0045290.01589475.06T
0x49A...b385
0x86...95c6
12/01/20259:24:57 AMsell$0.002045$0.01273990.0524740.01589522.76B
0x49A...b385
0x86...95c6
11/29/202511:19:16 AMsell$0.2149$0.01278530.00024490.0158952273.63B
0x036...a0c3
0xdf...c39a
11/29/202511:19:16 AMsell$0.0007068$0.01278540.0680570.0158953900M
0x036...a0c3
0xdf...c39a
11/29/202511:19:16 AMsell$0.1611$0.01278540.00018370.0158952205.19B
0x036...a0c3
0xdf...c39a
11/28/20258:04:53 PMbuy$8.21$0.01279680.0092680.015898810.31T
0xD3E...01e9
0xa0...bdef
11/28/20256:34:29 PMsell$0.0007653$0.01278840.0686730.0158934970.76M
0x15f...6B29
0x53...be31
11/28/20256:34:29 PMsell$0.07024$0.01278840.00007960.015893489.1B
0x15f...6B29
0x53...be31
11/28/20251:57:13 PMsell$0.07709$0.01280220.000085860.015893496.11B
0xB4a...e7Cc
0xcf...fbad
11/28/20251:57:13 PMsell$0.0008022$0.01280220.0689340.01589341B
0xB4a...e7Cc
0xcf...fbad
11/27/20258:17:15 PMsell$0.07938$0.01280180.000088450.015893499B
0x6f9...B36B
0xdc...b890
11/27/20258:17:15 PMsell$0.007422$0.01280190.0582690.01589349.26B
0x6f9...B36B
0xdc...b890