WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $GDOG-USDT pair

Presyo USD
$0.0009
Presyo
0.0009 USDT
TVL
$271,423.93
MKT CAP
$900.1K
5m
1.34%
1h
36.41%
4h
161%
24h
3,586%
Ibahagi
TXNS
1K
Mga Bumili
763
Mga Nagbenta
385
Dami
2M
Telegram price alerts
Pares:
0x07cdc31d20E228b8725A74cD7B4Fb90d567e1F19
$GDOG:
0x4442203360Ee9E7F482814B55Bd5775E4E0eB2a4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $GDOG:
150.98M
Pinagsama USDT:
$135,711.96

$GDOG/USDT price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng $GDOG token sa DEX PancakeSwap ay $0.0009. Ang presyo ng $GDOG ay pataas 3,586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1148 trades na may dami ng kalakalan na $1,546,915.66. Ang kontrata ng $GDOG token ay 0x4442203360Ee9E7F482814B55Bd5775E4E0eB2a4 na may market cap na $900,069.88. Ang kontrata ng liquidity pool ay 0x07cdc31d20E228b8725A74cD7B4Fb90d567e1F19 na may kabuuang halaga na naka-lock (TVL) na $271,423.93. Ang $GDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $GDOG/USDT na may kontrata na address 0x07cdc31d20E228b8725A74cD7B4Fb90d567e1F19 ay $271,423.93.

Ang kabuuang transaksyon ng $GDOG/USDT ay 1148 sa nakaraang 24 na oras, kung saan 763 ang mga buy transactions, at 385 ang mga sales transactions.

Ang $GDOG/USDT pool ay may trading volume na $1,546,915.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $GDOG sa USDT ay 0.0009, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $GDOG sa USD ay $0.0009 ngayon.

$GDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/20258:55:08 AMsell$524.28$0.0009524.280.0009582,491.82
0x75A...319f
0xfa...728c
11/25/20258:54:17 AMbuy$151.18$0.000907151.180.000907166,667.75
0xf9b...662e
0x06...14d2
11/25/20258:53:26 AMsell$1,101.91$0.00090881,101.910.00090881.21M
0x6cb...1e1C
0x5d...36f6
11/25/20258:52:35 AMbuy$593.92$0.0009168593.920.0009168647,793.9
0x3B0...dCDf
0xad...1a89
11/25/20258:51:44 AMbuy$508.61$0.0009094508.610.0009094559,233.9
0x7b3...8B2B
0x33...552b
11/25/20258:50:52 AMbuy$505.69$0.0009027505.690.0009027560,177.8
0x23A...881B
0xf0...12e7
11/25/20258:50:01 AMbuy$563.92$0.0008956563.920.0008956629,625.03
0xba5...d263
0x0b...bdd8
11/25/20258:49:10 AMbuy$573.06$0.0008881573.060.0008881645,234.34
0xdE1...f05F
0xaa...92b8
11/25/20258:47:31 AMsell$590.33$0.0008838590.330.0008838667,917.42
0x299...74c7
0xe3...167c
11/25/20258:46:36 AMbuy$521.14$0.0008887521.140.0008887586,385.75
0xD6b...A0e3
0xd5...3002
11/25/20258:45:44 AMbuy$858.24$0.0008796858.240.0008796975,658.6
0x857...E912
0xba...2fb0
11/25/20258:44:53 AMbuy$908.4$0.0008681908.40.00086811.05M
0xCA4...f215
0xca...2c1d
11/25/20258:44:02 AMbuy$712.6$0.0008576712.60.0008576830,915.48
0x12b...9968
0x4a...0940
11/25/20258:43:11 AMbuy$875.58$0.0008473875.580.00084731.03M
0x1cE...67c2
0x1b...4642
11/25/20258:42:20 AMsell$338.03$0.0008397338.030.0008397402,563.16
0x93f...9307
0xd1...548e
11/25/20258:41:25 AMsell$1,446.72$0.00085111,446.720.00085111.7M
0x0ec...8c87
0x0f...1a01
11/25/20258:40:29 AMsell$1,688.18$0.00087141,688.180.00087141.94M
0x63e...B215
0xc6...f526
11/25/20258:39:34 AMbuy$1,109.3$0.00087961,109.30.00087961.26M
0xf5A...561E
0xe3...7ff8
11/25/20258:38:42 AMbuy$1,496.63$0.00086261,496.630.00086261.73M
0x45a...148E
0x0a...3bfa
11/25/20258:37:52 AMbuy$608.96$0.000849608.960.000849717,198.27
0xcDC...8783
0x5c...c22e