WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDLC-WBNB pair

Presyo USD
$0.0001793
Presyo
0.061913 WBNB
TVL
$159,231.17
MKT CAP
$179.4K
5m
-3.54%
1h
1.04%
4h
83.99%
24h
83.99%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x30a5065cD5A57c9b3C82AB5845f2A21a9c969B55
GDLC:
0xc9d47B615BF171c3479dE88D665f0524Ac00f2D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GDLC:
444.34M
Pinagsama WBNB:
$84.95

GDLC/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GDLC token sa DEX PancakeSwap ay $0.0001793. Ang presyo ng GDLC ay pataas 83.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5426 trades na may dami ng kalakalan na $1,465,661.12. Ang kontrata ng GDLC token ay 0xc9d47B615BF171c3479dE88D665f0524Ac00f2D7 na may market cap na $179,354.99. Ang kontrata ng liquidity pool ay 0x30a5065cD5A57c9b3C82AB5845f2A21a9c969B55 na may kabuuang halaga na naka-lock (TVL) na $159,231.17. Ang GDLC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDLC/WBNB na may kontrata na address 0x30a5065cD5A57c9b3C82AB5845f2A21a9c969B55 ay $159,231.17.

Ang kabuuang transaksyon ng GDLC/WBNB ay 5426 sa nakaraang 24 na oras, kung saan 2868 ang mga buy transactions, at 2558 ang mga sales transactions.

Ang GDLC/WBNB pool ay may trading volume na $1,465,661.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDLC sa WBNB ay 0.0000001913, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GDLC sa USD ay $0.0001793 ngayon.

GDLC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20267:35:56 PMsell$117.56$0.00018020.12540.061923652,210.75
0x472...e023
0xd6...da2e
02/03/20267:35:54 PMbuy$237.89$0.00018080.25380.061931.32M
0x038...D9BE
0x12...508b
02/03/20267:35:53 PMsell$224.95$0.00017990.240.061921.25M
0x472...e023
0x5b...ef35
02/03/20267:35:52 PMbuy$342.19$0.00018060.36510.0619271.89M
0x409...1DB5
0x5f...edb2
02/03/20267:35:50 PMbuy$210.23$0.00017930.22430.0619131.17M
0x408...9aC8
0xd7...c91a
02/03/20267:35:49 PMsell$164.58$0.00017830.17560.061903922,795.13
0x282...D47A
0xa0...6492
02/03/20267:35:47 PMbuy$55.95$0.00017940.059710.061915311,751.27
0xad3...e717
0x13...9603
02/03/20267:35:46 PMsell$337.95$0.00017920.36060.0619121.89M
0xAb4...Da18
0xa0...8518
02/03/20267:35:44 PMbuy$369.74$0.00018030.39450.0619242.05M
0xb3b...F949
0x61...6562
02/03/20267:35:44 PMsell$66.97$0.00018010.071470.061922371,799.2
0xE94...206b
0xa7...6393
02/03/20267:35:43 PMsell$237.11$0.00017910.2530.0619111.32M
0xE94...206b
0x18...f14a
02/03/20267:35:39 PMbuy$281.44$0.00017990.30030.061921.56M
0x472...e023
0x0b...85e0
02/03/20267:35:36 PMbuy$341.95$0.00017730.36480.0618921.93M
0x2f9...1619
0x5f...3b24
02/03/20267:35:39 PMbuy$271.98$0.00017870.29020.0619071.52M
0xad3...e717
0x1e...8c09
02/03/20267:35:35 PMbuy$379.19$0.00017570.40460.0618752.16M
0xD1A...12f8
0x04...3140
02/03/20267:35:30 PMsell$362.83$0.00017480.38710.0618652.08M
0x37d...fFE6
0xcb...e02e
02/03/20267:35:30 PMsell$256.7$0.00017620.27390.061881.46M
0x526...53eC
0x88...80cd
02/03/20267:35:26 PMsell$238.95$0.00017730.25490.0618921.35M
0x659...974d
0xf9...f5c7
02/03/20267:35:25 PMbuy$257.75$0.00017810.2750.0619011.45M
0xE94...206b
0xb2...f87d
02/03/20267:35:22 PMsell$340.63$0.00017560.36340.0618741.94M
0x10d...2E5A
0x09...07e5