WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GD-GFH pair

Presyo USD
$0.1778
Presyo
0.003231 GFH
TVL
$550,075.81
MKT CAP
$17.8M
5m
-0.57%
1h
-0.07%
4h
0.34%
24h
2.99%
Ibahagi
TXNS
322
Mga Bumili
4
Mga Nagbenta
318
Dami
120K
Telegram price alerts
Pares:
0xF4Cc9A664983D805070B4622b31Fb9Bf4b137922
GD:
0xe44D996fF1C6D9720C13C45431E665Afa9F88888
GFH:
0xEc6D1444Ce527fa92350af62d42EB23182233333
Pinagsama GD:
1.55M
Pinagsama GFH:
$5,000

GD/GFH price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng GD token sa DEX PancakeSwap ay $0.1778. Ang presyo ng GD ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $119,864.39. Ang kontrata ng GD token ay 0xe44D996fF1C6D9720C13C45431E665Afa9F88888 na may market cap na $17,788,473.26. Ang kontrata ng liquidity pool ay 0xF4Cc9A664983D805070B4622b31Fb9Bf4b137922 na may kabuuang halaga na naka-lock (TVL) na $550,075.81. Ang GD/GFH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GD/GFH na may kontrata na address 0xF4Cc9A664983D805070B4622b31Fb9Bf4b137922 ay $550,075.81.

Ang kabuuang transaksyon ng GD/GFH ay 322 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 318 ang mga sales transactions.

Ang GD/GFH pool ay may trading volume na $119,864.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GD sa GFH ay 0.003231, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.1778 ngayon.

GD-GFH price chart

PetsaOras
Presyo $
Presyo GFH
GumawaTXN
10/12/20264:53:04 AMsell$373.06$0.1786.750.0032232,094.81
0xe75...1443
0xf7...c4dc
10/12/20264:51:44 AMsell$372.94$0.17786.770.0032312,096.54
0xe75...1443
0xf7...321c
10/12/20264:49:30 AMsell$264.99$0.17684.850.0032391,498.02
0x620...eB4c
0xac...5829
10/12/20264:49:16 AMsell$371.39$0.17686.810.0032472,099.51
0xe75...1443
0xcb...05f1
10/12/20264:48:34 AMsell$373.31$0.17776.830.0032562,099.78
0xe75...1443
0x77...b1f1
10/12/20264:47:38 AMsell$373.2$0.17756.860.0032642,101.52
0xe75...1443
0x34...4eb3
10/12/20264:46:59 AMsell$372.84$0.17726.880.0032732,103.21
0xe75...1443
0xf2...afea
10/12/20264:45:53 AMsell$149.38$0.17892.730.00328835.01
0x22d...02F8
0xa1...24cb
10/12/20264:44:53 AMsell$1,442.74$0.177226.930.0033088,141.07
0x9Ae...666d
0x2a...1a09
10/12/20264:45:06 AMsell$370.15$0.17726.860.0032862,088.71
0xe75...1443
0xad...6b2f
10/12/20264:44:04 AMsell$373.11$0.17796.980.0033312,096.17
0xe75...1443
0x1d...eb6f
10/12/20264:43:17 AMsell$372.87$0.177770.003342,097.54
0xe75...1443
0xdc...a0c4
10/12/20264:41:35 AMsell$148.01$0.17632.810.003347839.5
0xfC8...704d
0x6b...5f7f
10/12/20264:41:18 AMsell$29.69$0.17630.56580.003359168.44
0xB96...2Dfb
0x4e...0764
10/12/20264:41:30 AMsell$370.25$0.17637.040.0033542,099.94
0xe75...1443
0xa6...aeab
10/12/20264:39:50 AMsell$372.35$0.17677.080.0033642,106.44
0xe75...1443
0x37...62c9
10/12/20264:38:47 AMsell$371.05$0.17727.060.0033732,093.3
0xe75...1443
0xdf...f81d
10/12/20264:36:55 AMsell$372.29$0.17787.080.0033832,093.8
0xe75...1443
0x25...12bd
10/12/20264:35:29 AMsell$372.11$0.17757.110.0033932,095.58
0xe75...1443
0xb2...01d6
10/12/20264:33:46 AMsell$370.59$0.17667.130.0034022,097.33
0xe75...1443
0x54...9345