WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GD-GFH pair

Presyo USD
$0.1691
Presyo
0.0033 GFH
TVL
$512,913.29
MKT CAP
$16.9M
5m
0%
1h
0.84%
4h
4.83%
24h
12.19%
Ibahagi
TXNS
258
Mga Bumili
1
Mga Nagbenta
257
Dami
107K
Telegram price alerts
Pares:
0x88A07D1D2BeB26a8AC38d18D8572aB97CB05a780
GD:
0xe44D996fF1C6D9720C13C45431E665Afa9F88888
GFH:
0xfD8db9a18B556cd05ef72C670f05746ED7F33333
Pinagsama GD:
1.52M
Pinagsama GFH:
$5,000

GD/GFH price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng GD token sa DEX PancakeSwap ay $0.1691. Ang presyo ng GD ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $106,651.99. Ang kontrata ng GD token ay 0xe44D996fF1C6D9720C13C45431E665Afa9F88888 na may market cap na $16,917,488.30. Ang kontrata ng liquidity pool ay 0x88A07D1D2BeB26a8AC38d18D8572aB97CB05a780 na may kabuuang halaga na naka-lock (TVL) na $512,913.30. Ang GD/GFH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GD/GFH na may kontrata na address 0x88A07D1D2BeB26a8AC38d18D8572aB97CB05a780 ay $512,913.30.

Ang kabuuang transaksyon ng GD/GFH ay 258 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 257 ang mga sales transactions.

Ang GD/GFH pool ay may trading volume na $106,651.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GD sa GFH ay 0.0033, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GD sa USD ay $0.1691 ngayon.

GD-GFH price chart

PetsaOras
Presyo $
Presyo GFH
GumawaTXN
10/09/20269:29:39 AMsell$216$0.16914.230.0033151,276.83
0x334...C30d
0x30...970b
10/09/20269:31:12 AMsell$933.48$0.169118.210.00335,517.87
0x598...8262
0xf1...c3f0
10/09/20269:21:06 AMsell$47.75$0.16940.93550.003318281.9
0x026...1f48
0x83...ab1e
10/09/20269:20:44 AMsell$490.74$0.16859.680.0033252,911.82
0x031...7B61
0xad...6f27
10/09/20269:16:50 AMsell$84.87$0.16841.670.003333503.96
0xd3C...e7f7
0x20...9757
10/09/20269:12:23 AMsell$7.35$0.16910.14480.00333443.44
0x681...CC4d
0xe0...f7a0
10/09/20269:10:26 AMsell$433.99$0.16928.560.003342,564.62
0x8de...7C3e
0x30...970e
10/09/20269:04:03 AMsell$1,475.88$0.167829.60.0033658,795.43
0x54c...ef3d
0x5a...fdeb
10/09/20268:58:56 AMsell$282.11$0.16925.640.0033891,666.63
0xA1D...2A0a
0x59...412a
10/09/20268:54:19 AMsell$394.16$0.16897.920.0033992,332.93
0x92d...947b
0x57...d8ee
10/09/20268:41:44 AMsell$0.03676$0.1690.00074060.0034040.2175
0x35C...1317
0x43...d4b5
10/09/20268:38:40 AMsell$198.28$0.168740.0034071,175.13
0x945...9872
0x3c...bb1d
10/09/20268:35:04 AMsell$49.38$0.167710.00341294.36
0x962...35be
0x18...3bee
10/09/20268:28:42 AMsell$1.1$0.16880.022310.0034116.54
0x6C2...B6C7
0xd7...be58
10/09/20268:27:17 AMsell$97.12$0.16861.960.003412575.75
0x6C2...B6C7
0x9f...8756
10/09/20268:24:11 AMsell$982.82$0.167720.070.0034275,857.92
0x987...2871
0x46...ab82
10/09/20268:15:47 AMsell$491.95$0.168110.090.0034482,926.31
0xe56...92A3
0x3d...bfe8
10/09/20268:15:47 AMsell$986.96$0.168120.360.0034695,870.82
0x614...32AC
0xec...0901
10/09/20268:15:29 AMsell$66.02$0.16721.370.003484394.76
0x847...6352
0xe7...597d
10/09/20268:07:25 AMsell$520.64$0.167610.840.0034933,104.92
0xBc2...0d64
0xd3...1029