WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCT-WBNB pair

Presyo USD
$0.00003841
Presyo
0.077135 WBNB
TVL
$44.48
MKT CAP
$804.78
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc87e80992F9dE73b3530957d7245721EdE761049
GCT:
0x72D69291f3AaA06eA484B29cfCECe47Be2764aEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GCT:
580,423.72
Pinagsama WBNB:
$0.04132

GCT/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GCT token sa DEX PancakeSwap ay $0.00003841. Ang presyo ng GCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GCT token ay 0x72D69291f3AaA06eA484B29cfCECe47Be2764aEd na may market cap na $804.78. Ang kontrata ng liquidity pool ay 0xc87e80992F9dE73b3530957d7245721EdE761049 na may kabuuang halaga na naka-lock (TVL) na $44.49. Ang GCT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCT/WBNB na may kontrata na address 0xc87e80992F9dE73b3530957d7245721EdE761049 ay $44.49.

Ang kabuuang transaksyon ng GCT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCT sa WBNB ay 0.00000007135, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GCT sa USD ay $0.00003841 ngayon.

GCT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20248:25:54 AMbuy$0.005277$0.000038410.0598040.077135137.39
0x168...e974
0xeb...f47e
09/17/20248:24:51 AMbuy$0.07021$0.000038280.00013040.0771111,833.95
0x264...1B90
0x6e...c725
09/17/20248:24:39 AMbuy$0.00776$0.000038110.00001440.077072203.61
0x50A...5aF0
0x3d...4410
09/17/20248:24:33 AMbuy$0.09885$0.0000380.00018340.0770522,600.85
0x2a8...E55A
0x8e...9813
09/17/20248:24:18 AMbuy$0.005384$0.000037710.000010.077005142.75
0xfe0...C9Dd
0x08...134a
09/17/20248:24:15 AMbuy$0.2346$0.000037380.00043570.0769436,275.79
0xbB1...C106
0x05...0f82
09/17/20248:23:48 AMbuy$0.7225$0.000035770.0013410.07664320,196.96
0x97c...3b26
0x90...a7ea
09/17/20248:23:36 AMbuy$2.13$0.00003690.0039630.07685268,610.17
0x601...01d0
0x83...491f
09/17/20248:23:36 AMsell$9.32$0.00003690.017310.076852224,480.91
0x3FA...E8a9
0x59...1238
08/19/20248:16:13 AMbuy$0.002111$0.000061750.0539520.06115634.19
0x860...7c72
0x60...aa19
08/16/20248:31:36 AMbuy$0.2607$0.000059840.00049890.0611454,357.21
0xdD9...4CD0
0xd7...9028
08/14/20241:10:13 AMbuy$0.0503$0.000059290.000095920.06113848.33
0xbB1...C106
0xbc...0deb
08/13/202411:01:07 AMsell$0.01028$0.000058470.000019760.061123175.94
0xB59...b91e
0xe0...4497
08/13/202410:46:07 AMbuy$0.05204$0.000058670.00010.061127887.02
0x140...a584
0x81...a595
08/12/202410:36:11 AMbuy$0.01638$0.000057350.000032120.061124285.71
0xD37...7C49
0x72...62c2
08/11/20249:02:09 PMbuy$0.155$0.000056290.00030760.0611172,754.12
0xD37...7C49
0x6d...ba6b
07/16/202411:19:23 PMsell$0.06157$0.000063490.0927320.0611040.002473
0x2db...F739
0x41...52c8
07/15/202411:16:50 PMsell$0.0107316$0.000064460.01212540.0611040.051135
0x2db...F739
0xb1...a7a7
07/13/20243:31:59 AMsell$0.0001054$0.000059070.0619720.0611041.78
0x42e...3C18
0x7c...9475
07/12/20247:22:19 PMsell$0.05809$0.000059080.00010880.061107983.28
0x3e4...bf26
0x89...a280