WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCT-WBNB pair

Presyo USD
$0.00002991
Presyo
0.074521 WBNB
TVL
$43.65
MKT CAP
$629.69
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc87e80992F9dE73b3530957d7245721EdE761049
GCT:
0x72D69291f3AaA06eA484B29cfCECe47Be2764aEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GCT:
727,981.49
Pinagsama WBNB:
$0.033

GCT/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng GCT token sa DEX PancakeSwap ay $0.00002991. Ang presyo ng GCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GCT token ay 0x72D69291f3AaA06eA484B29cfCECe47Be2764aEd na may market cap na $629.69. Ang kontrata ng liquidity pool ay 0xc87e80992F9dE73b3530957d7245721EdE761049 na may kabuuang halaga na naka-lock (TVL) na $43.66. Ang GCT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCT/WBNB na may kontrata na address 0xc87e80992F9dE73b3530957d7245721EdE761049 ay $43.66.

Ang kabuuang transaksyon ng GCT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GCT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCT sa WBNB ay 0.00000004521, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GCT sa USD ay $0.00002991 ngayon.

GCT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20252:04:06 PMsell$0.072247$0.000029910.01033980.0745210.0007515
0x38a...a96a
0xea...af4d
07/03/20258:24:01 AMsell$0.071644$0.000029910.01024860.0745210.0005497
0x38a...a96a
0xe0...6130
06/28/20258:05:25 PMsell$0.091097$0.000029230.01216970.0745210.053753
0x38a...a96a
0xa9...3fe4
06/28/20259:37:32 AMsell$0.010685$0.000029190.0121060.0745210.052346
0x38a...a96a
0x89...c388
06/27/20259:35:14 AMsell$0.071771$0.000029160.01027460.0745210.0006073
0x38a...a96a
0x0d...5dcd
06/27/20253:21:01 AMsell$0.083298$0.000029110.01151220.0745210.0001132
0xd9d...33D1
0xca...2702
06/26/202510:57:41 PMsell$0.064038$0.000029130.0962670.0745210.01385
0x38a...a96a
0xa6...8785
06/25/202511:00:37 PMsell$0.074589$0.000029210.01071030.0745210.00157
0x38a...a96a
0x65...d073
06/25/202512:19:14 AMsell$0.00007107$0.000029080.0611040.0745212.44
0x38a...a96a
0x75...2fc5
06/24/20252:34:59 AMsell$0.067075$0.000028880.0811070.0745210.02449
0x38a...a96a
0xe1...9342
06/24/20252:05:44 AMsell$0.054251$0.000028920.0866460.0745210.1469
0x38a...a96a
0x01...8e50
06/23/20253:22:55 AMbuy$0.04292$0.000028090.000069290.0745351,527.94
0x000...ef95
0xc0...bd52
06/21/20255:06:56 AMsell$0.08731$0.000028970.01011360.0745030.0002523
0x38a...a96a
0x95...8a41
06/21/20254:22:22 AMsell$0.081249$0.000028980.01119410.0745030.0000431
0xd9d...33D1
0xe8...4353
06/21/20253:06:05 AMsell$0.052924$0.000028950.0845480.0745030.101
0xd9d...33D1
0x45...1cb6
06/20/20258:14:32 PMsell$0.052291$0.000028970.0835610.0745030.07909
0xd9d...33D1
0xed...8333
06/20/20251:03:39 PMsell$0.072627$0.000029170.01040550.0745030.0009006
0x38a...a96a
0x0b...5bc9
06/20/202512:59:30 PMsell$0.06417$0.000029180.0964350.0745030.01429
0x38a...a96a
0x08...4bde
06/19/20256:47:34 PMsell$0.051942$0.000028880.0830280.0745030.06724
0x38a...a96a
0x1f...7b96
06/18/20259:18:36 PMsell$0.073652$0.000028960.01056780.0745030.001261
0x38a...a96a
0x95...3983