WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCT-BUSD pair

Presyo USD
$0.05653
Presyo
0.05653 BUSD
TVL
$0.08478
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86fDC5e0B0778952b96F20E6910f6f6D24E4381A
GCT:
0xD869Ead042e8D46017c74E3Accf8bb90b7eF565A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GCT:
0.7205
Pinagsama BUSD:
$0.04239

GCT/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GCT token sa DEX PancakeSwap ay $0.05653. Ang presyo ng GCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GCT token ay 0xD869Ead042e8D46017c74E3Accf8bb90b7eF565A na may market cap na $254,286.69. Ang kontrata ng liquidity pool ay 0x86fDC5e0B0778952b96F20E6910f6f6D24E4381A na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang GCT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCT/BUSD na may kontrata na address 0x86fDC5e0B0778952b96F20E6910f6f6D24E4381A ay $0.08.

Ang kabuuang transaksyon ng GCT/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCT/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCT sa BUSD ay 0.05653, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GCT sa USD ay $0.05653 ngayon.

GCT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/09/20256:47:00 PMbuy$0.001761$0.056530.0017610.056530.03115
0x3D6...0aBe
0x4c...966e
05/27/20256:03:51 PMbuy$0.0001661$0.053960.00016610.053960.003078
0xd9d...33D1
0x4d...2551
05/27/202511:46:37 AMbuy$0.0004683$0.053120.00046830.053120.008815
0xd9d...33D1
0x87...653b
05/11/20253:04:24 PMbuy$0.000798$0.051460.0007980.051460.0155
0xd9d...33D1
0x1b...30cd
04/04/202511:58:57 PMsell$0.001688$0.052350.0016880.052350.03225
0xC3a...8e1f
0xc9...cdd5
01/03/20259:30:26 AMsell$0.004113$0.054740.0041130.054740.06842
0x4Ea...9265
0x0f...db9d
01/03/20259:21:53 AMbuy$0.006966$0.066330.0069660.066330.1239
0xFFA...13CF
0x6f...1b2c
12/16/20243:22:19 PMbuy$0.002106$0.04740.0021060.04740.04691
0x4Ea...9265
0x7a...9a33
11/02/202411:59:54 PMsell$0.000472$0.042750.0004720.042750.01104
0x113...94CB
0x95...a4fc
09/24/20244:37:41 AMbuy$0.001457$0.041780.0014570.041780.03488
0x4Ea...9265
0xb9...de43
08/08/20248:41:53 PMbuy$0.0002453$0.039340.00024530.039340.006235
0x5ED...8337
0x2b...6538
08/06/20247:13:51 PMbuy$0.0003797$0.038640.00037970.038640.009827
0xfe0...C9Dd
0xca...2717
08/05/20246:35:31 PMsell$0.001304$0.039480.0013040.039480.03304
0xB59...b91e
0x2d...bc0e
08/03/202412:23:29 PMsell$0.0005534$0.041630.00055340.041630.01329
0x2CF...8BD9
0x21...e5fa
07/29/20241:18:40 PMbuy$0.0003521$0.042650.00035210.042650.008255
0xB59...b91e
0x30...025e
07/16/202412:02:24 PMbuy$0.0006484$0.041470.00064840.041470.01563
0x60E...5b03
0x8d...7378
07/04/20246:32:56 PMsell$0.0007524$0.041390.00075240.041390.01817
0xfe0...C9Dd
0x3c...0e96
06/21/20243:09:18 AMsell$0.0002069$0.043220.00020690.043220.004786
0xc5F...30aE
0x84...5384
06/13/202410:57:26 PMsell$0.0001129$0.04360.00011290.04360.002591
0x9BB...0C37
0x35...b5c7
06/11/20247:38:17 PMsell$0.0005706$0.044420.00057060.044420.01284
0xcff...B722
0x39...fbe7