WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-USDT pair

Presyo USD
$294.62
Presyo
294.62 USDT
TVL
$58,235.26
MKT CAP
$2.9M
5m
0%
1h
-0.49%
4h
-0.49%
24h
2.91%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
897
Telegram price alerts
Pares:
0x9536310B1686e8Be9317fD80d7f8Bd6e46D80239
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCOW:
98.66
Pinagsama USDT:
$29,117.63

GCOW/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng GCOW token sa DEX PancakeSwap ay $294.62. Ang presyo ng GCOW ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $897.41. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $2,946,286.27. Ang kontrata ng liquidity pool ay 0x9536310B1686e8Be9317fD80d7f8Bd6e46D80239 na may kabuuang halaga na naka-lock (TVL) na $58,235.27. Ang GCOW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/USDT na may kontrata na address 0x9536310B1686e8Be9317fD80d7f8Bd6e46D80239 ay $58,235.27.

Ang kabuuang transaksyon ng GCOW/USDT ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GCOW/USDT pool ay may trading volume na $897.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa USDT ay 294.62, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $294.62 ngayon.

GCOW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20261:15:33 AMsell$26.04$294.6226.04294.620.08839
0x7e0...93D9
0x20...d624
05/26/20261:14:13 AMsell$57.74$295.4757.74295.470.1954
0x76b...C4d5
0x7b...882e
05/26/202612:54:23 AMsell$2$296.082296.080.006768
0x0c0...E1FB
0xde...58a3
05/25/20269:12:54 PMsell$0.2228$296.10.2228296.10.0007527
0x8cb...4b67
0xf5...f1cb
05/25/20267:53:20 PMsell$0.01356$296.10.01356296.10.0000458
0x7d1...61AD
0xbb...60bb
05/25/20265:23:39 PMsell$8.61$296.198.61296.190.0291
0x121...06CE
0x93...bf43
05/25/20264:43:42 PMsell$2.87$296.312.87296.310.0097
0x121...06CE
0x75...6dbd
05/25/20264:42:42 PMsell$2.87$296.372.87296.370.0097
0x121...06CE
0x45...b999
05/25/20264:38:04 PMsell$1.77$296.411.77296.410.005991
0x968...1212
0x50...aab0
05/25/20264:30:47 PMsell$17.26$296.6117.26296.610.0582
0xc71...F9D1
0x04...ba4a
05/25/20264:30:36 PMsell$4.43$296.834.43296.830.01492
0x1fD...58Cb
0x1c...c341
05/25/20264:29:11 PMbuy$72.17$297.6372.17297.630.2425
0xc71...F9D1
0x99...efbf
05/25/20264:28:55 PMsell$72.58$296.1572.58296.150.245
0xc71...F9D1
0x7a...d16a
05/25/20264:04:46 PMsell$8.64$296.978.64296.970.0291
0x121...06CE
0x9e...864c
05/25/20263:23:50 PMsell$0.1718$297.060.1718297.060.0005784
0xF60...dF26
0x91...e592
05/25/20262:26:04 PMbuy$20.09$298.3520.09298.350.06733
0x7cB...6aB5
0x56...f36a
05/25/20262:24:29 PMbuy$26.77$297.8726.77297.870.08989
0xa35...0516
0x2f...f355
05/25/20261:50:41 PMbuy$167.58$295.89167.58295.890.5663
0x400...6Af1
0x2b...ac8b
05/25/20261:43:41 PMbuy$2.3$294.172.3294.170.007821
0x133...925b
0x19...305e
05/25/20261:26:01 PMbuy$12$294.0312294.030.04083
0xeFb...14d3
0x55...3b35