WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-1COW pair

Presyo USD
$528.99
Presyo
0.003006 1COW
TVL
$351,490.94
MKT CAP
$5.3M
5m
0.09%
1h
-1.60%
4h
-0.01%
24h
59.03%
Ibahagi
TXNS
4K
Mga Bumili
0
Mga Nagbenta
4K
Dami
45K
Telegram price alerts
Pares:
0xC1a83f4CF422F4bf70D734939456cCfEfde55A34
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
1COW:
0xF52d96b9d62A2ab312c4db0D04BD8C871c408a88
Pinagsama GCOW:
331.82
Pinagsama 1COW:
$1

GCOW/1COW price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng GCOW token sa DEX PancakeSwap ay $528.99. Ang presyo ng GCOW ay pataas 59.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3520 trades na may dami ng kalakalan na $44,807.31. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $5,289,930.08. Ang kontrata ng liquidity pool ay 0xC1a83f4CF422F4bf70D734939456cCfEfde55A34 na may kabuuang halaga na naka-lock (TVL) na $351,490.95. Ang GCOW/1COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/1COW na may kontrata na address 0xC1a83f4CF422F4bf70D734939456cCfEfde55A34 ay $351,490.95.

Ang kabuuang transaksyon ng GCOW/1COW ay 3520 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3520 ang mga sales transactions.

Ang GCOW/1COW pool ay may trading volume na $44,807.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa 1COW ay 0.003006, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $528.99 ngayon.

GCOW-1COW price chart

PetsaOras
Presyo $
Presyo 1COW
GumawaTXN
05/29/20265:06:18 PMsell$15.05$528.990.000085550.0030060.02845
0xF2F...BEC6
0x4c...8d93
05/29/20265:03:55 PMsell$15.13$532.190.000085530.0030060.02844
0x062...88c3
0x24...37f7
05/29/20265:02:20 PMsell$15.14$531.760.000085630.0030070.02847
0x26a...bA02
0x43...5290
05/29/20265:01:11 PMsell$15.06$528.530.000085740.0030070.0285
0x81A...BC6F
0xbc...07d9
05/29/20264:58:46 PMsell$15.06$530.40.000085420.0030080.02839
0x6c5...51B3
0x62...5cac
05/29/20264:58:01 PMsell$15.12$533.010.00008540.0030080.02838
0x693...27e5
0x62...795f
05/29/20264:57:10 PMsell$15.05$529.80.00008550.0030090.02841
0x3f6...dd79
0xfa...0153
05/29/20264:55:39 PMsell$15.13$532.130.00008560.0030090.02844
0x2Fe...FfE9
0x21...5da3
05/29/20264:54:50 PMsell$15.12$531.260.000085710.003010.02847
0x300...BD20
0x4b...0bbc
05/29/20264:54:12 PMsell$15.12$530.780.000085810.003010.0285
0x470...7154
0x9f...5099
05/29/20264:53:53 PMsell$15.11$529.920.000085910.0030110.02853
0xEB8...B508
0x2c...7e6e
05/29/20264:53:02 PMsell$30.23$5290.00017210.0030120.05716
0xec8...EBc4
0x0c...a1fd
05/29/20264:48:04 PMsell$15.06$526.330.000086230.0030120.02862
0x124...b691
0x45...c3a9
05/29/20264:45:21 PMsell$45.3$526.350.00025940.0030130.08606
0x67d...5ED8
0x64...1ca9
05/29/20264:44:24 PMsell$15.06$524.280.000086650.0030150.02874
0x63b...a565
0x5f...fc04
05/29/20264:40:51 PMsell$15.09$527.230.000086320.0030150.02862
0xC81...bBD3
0xda...e7df
05/29/20264:39:23 PMsell$15.1$526.970.000086430.0030160.02865
0x455...7dB7
0xb8...c3a0
05/29/20264:38:40 PMsell$15.03$524.030.000086530.0030160.02868
0xb27...1178
0x2f...c8a7
05/29/20264:37:29 PMsell$15.04$524.190.000086590.0030170.0287
0x41f...7ef6
0xdb...dfd1
05/29/20264:33:48 PMsell$30.05$523.320.00017330.0030170.05743
0xf80...18cC
0xe5...6f5c