WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.03458
Presyo
0.03458 USDT
TVL
$5.22M
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0.48%
24h
-5.00%
Ibahagi
TXNS
583
Mga Bumili
61
Mga Nagbenta
522
Dami
130K
Telegram price alerts
Pares:
0x34Acda8C0952C81Ee84BA56872157c80e8f49076
GCE:
0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
75.58M
Pinagsama USDT:
$2.61M

GCE/USDT price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.03458. Ang presyo ng GCE ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 583 trades na may dami ng kalakalan na $129,666.69. Ang kontrata ng GCE token ay 0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888 na may market cap na $34,586,848.99. Ang kontrata ng liquidity pool ay 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 na may kabuuang halaga na naka-lock (TVL) na $5,215,150.42. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 ay $5,215,150.42.

Ang kabuuang transaksyon ng GCE/USDT ay 583 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 522 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $129,666.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.03458, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.03458 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/202610:09:04 PMbuy$86$0.03458860.034582,486.49
0x4c8...2747
0xbf...bc7d
03/12/20268:59:08 PMsell$27.56$0.0344127.560.03441800.84
0x015...b084
0xdf...6f40
03/12/20268:59:08 PMsell$108.79$0.03441108.790.034413,161.25
0x015...b084
0xdf...6f40
03/12/20268:59:08 PMsell$8.7$0.034418.70.03441252.9
0x015...b084
0xdf...6f40
03/12/20267:36:40 PMsell$4.72$0.034414.720.03441137.27
0x43b...f24d
0x88...e965
03/12/20267:36:40 PMsell$0.3779$0.034410.37790.0344110.98
0x43b...f24d
0x88...e965
03/12/20267:36:40 PMsell$1.19$0.034411.190.0344134.77
0x43b...f24d
0x88...e965
03/12/20267:34:46 PMsell$16.24$0.0344116.240.03441472
0x3dc...Cd38
0x80...c617
03/12/20267:34:46 PMsell$1.29$0.034411.290.0344137.76
0x3dc...Cd38
0x80...c617
03/12/20267:34:46 PMsell$4.11$0.034414.110.03441119.57
0x3dc...Cd38
0x80...c617
03/12/20266:41:39 PMsell$10.75$0.0344210.750.03442312.41
0xc67...6017
0xc2...a0c8
03/12/20266:41:39 PMsell$134.41$0.03441134.410.034413,905.15
0xc67...6017
0xc2...a0c8
03/12/20266:41:39 PMsell$34.05$0.0344234.050.03442989.3
0xc67...6017
0xc2...a0c8
03/12/20266:20:43 PMsell$12$0.03442120.03442348.61
0xB8a...653B
0xd5...9c96
03/12/20266:18:57 PMsell$25.81$0.0344225.810.03442750
0x786...82Ec
0x31...ad77
03/12/20266:18:57 PMsell$2.06$0.034422.060.0344260
0x786...82Ec
0x31...ad77
03/12/20266:18:57 PMsell$6.54$0.034426.540.03442190
0x786...82Ec
0x31...ad77
03/12/20265:41:07 PMsell$245.4$0.03442245.40.034427,128.49
0x24D...3Ab3
0xf7...4fb8
03/12/20265:41:07 PMsell$62.17$0.0344262.170.034421,805.88
0x24D...3Ab3
0xf7...4fb8
03/12/20265:41:07 PMsell$19.63$0.0344319.630.03443570.27
0x24D...3Ab3
0xf7...4fb8