WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.01133
Presyo
0.01133 USDT
TVL
$2.98M
MKT CAP
$11.3M
5m
-0.01%
1h
-0.21%
4h
0.79%
24h
-3.43%
Ibahagi
TXNS
1K
Mga Bumili
99
Mga Nagbenta
1K
Dami
335K
Telegram price alerts
Pares:
0x34Acda8C0952C81Ee84BA56872157c80e8f49076
GCE:
0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
130.91M
Pinagsama USDT:
$1.49M

GCE/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.01133. Ang presyo ng GCE ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1352 trades na may dami ng kalakalan na $334,951.04. Ang kontrata ng GCE token ay 0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888 na may market cap na $11,335,307.97. Ang kontrata ng liquidity pool ay 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 na may kabuuang halaga na naka-lock (TVL) na $2,975,245.18. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 ay $2,975,245.18.

Ang kabuuang transaksyon ng GCE/USDT ay 1352 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 1253 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $334,951.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.01133, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.01133 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20263:03:16 PMsell$9.02$0.011339.020.01133796.24
0x139...eF33
0x93...43df
04/16/20263:03:16 PMsell$0.5761$0.011330.57610.0113350.82
0x139...eF33
0x93...43df
04/16/20262:57:06 PMsell$3.42$0.011333.420.01133302.47
0xf29...F88E
0xbc...ba11
04/16/20262:57:06 PMsell$53.71$0.0113353.710.011334,738.84
0xf29...F88E
0xbc...ba11
04/16/20262:56:21 PMsell$4.97$0.011334.970.01133438.7
0x468...bAc5
0xf3...bcc7
04/16/20262:56:21 PMsell$0.3174$0.011330.31740.0113328
0x468...bAc5
0xf3...bcc7
04/16/20262:47:59 PMsell$10$0.01133100.01133882.12
0x2fa...D2F4
0x65...57fd
04/16/20262:47:38 PMsell$1.55$0.011331.550.01133137.53
0x5e1...2e91
0x59...89c3
04/16/20262:47:38 PMsell$24.42$0.0113324.420.011332,154.76
0x5e1...2e91
0x59...89c3
04/16/20262:41:11 PMsell$0.4667$0.011330.46670.0113341.17
0x554...7B09
0x4a...a1ec
04/16/20262:41:11 PMsell$7.31$0.011337.310.01133645.07
0x554...7B09
0x4a...a1ec
04/16/20262:41:07 PMsell$10$0.01133100.01133882.08
0xf69...B192
0xc6...9f1f
04/16/20262:40:07 PMsell$30$0.01133300.011332,646.22
0x648...9295
0x9d...3fa4
04/16/20262:38:53 PMsell$0.2975$0.011330.29750.0113326.24
0x2d5...5592
0x53...a5cb
04/16/20262:38:53 PMsell$4.66$0.011334.660.01133411.23
0x2d5...5592
0x53...a5cb
04/16/20262:37:45 PMsell$2.12$0.011332.120.01133186.99
0x758...E339
0x02...9ab2
04/16/20262:37:45 PMsell$33.21$0.0113333.210.011332,929.66
0x758...E339
0x02...9ab2
04/16/20262:37:26 PMbuy$172$0.011391720.0113915,096.63
0x7a8...7EFd
0xf4...8193
04/16/20262:37:24 PMbuy$860$0.011388600.0113875,535.55
0xDCc...1Fde
0xdb...7d90
04/16/20262:36:54 PMsell$0.2976$0.011320.29760.0113226.28
0x0C2...EbC3
0x09...ffdc