WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.01427
Presyo
0.01427 USDT
TVL
$3.11M
MKT CAP
$14.3M
5m
0.53%
1h
0.88%
4h
1.42%
24h
12,701%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
334
Dami
1M
Telegram price alerts
Pares:
0x34Acda8C0952C81Ee84BA56872157c80e8f49076
GCE:
0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
109.32M
Pinagsama USDT:
$1.56M

GCE/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.01427. Ang presyo ng GCE ay pataas 12,701% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2547 trades na may dami ng kalakalan na $1,421,320.66. Ang kontrata ng GCE token ay 0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888 na may market cap na $14,273,060.97. Ang kontrata ng liquidity pool ay 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 na may kabuuang halaga na naka-lock (TVL) na $3,113,699.91. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 ay $3,113,699.91.

Ang kabuuang transaksyon ng GCE/USDT ay 2547 sa nakaraang 24 na oras, kung saan 2213 ang mga buy transactions, at 334 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $1,421,320.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.01427, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.01427 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/202612:36:21 AMbuy$430$0.014274300.0142730,126.68
0x654...28D6
0x92...7469
01/31/202612:34:18 AMsell$15$0.01419150.014191,056.49
0x826...92Cd
0x84...fcd8
01/31/202612:25:16 AMbuy$430$0.014264300.0142630,143.02
0xBfD...332C
0xb1...99c7
01/31/202612:25:04 AMsell$3$0.0141930.01419211.41
0x52e...3682
0x1b...0d11
01/31/202612:24:46 AMbuy$86$0.01426860.014266,030.58
0xFA1...11c3
0xbd...85aa
01/31/202612:24:11 AMbuy$430$0.014254300.0142530,162.94
0x577...a924
0x52...f262
01/31/202612:22:24 AMsell$6$0.0141860.01418423.1
0xa9E...E881
0x06...949c
01/31/202612:17:47 AMbuy$786.9$0.01424786.90.0142455,241.14
0x44F...76fC
0xd8...27e1
01/31/202612:15:37 AMbuy$860$0.014228600.0142260,436.76
0xEFf...1B67
0xf6...b82b
01/31/202612:15:06 AMsell$51$0.01415510.014153,604.01
0x6b7...9759
0x2b...dcd0
01/31/202612:14:14 AMbuy$103.2$0.01422103.20.014227,256.66
0x754...8Da0
0x3c...ed08
01/31/202612:13:47 AMsell$1,029.6$0.014141,029.60.0141472,766.01
0x2BD...449C
0x70...6137
01/31/202612:12:07 AMsell$16$0.01415160.014151,130.03
0x709...490F
0x00...2390
01/31/202612:08:02 AMbuy$430$0.014224300.0142230,226.1
0x049...446B
0x7c...60de
01/30/202611:55:16 PMbuy$86$0.01422860.014226,047.22
0xEF0...776a
0x31...f837
01/30/202611:53:03 PMbuy$86$0.01421860.014216,047.89
0x261...398E
0xe4...6ba6
01/30/202611:51:07 PMbuy$86$0.01421860.014216,048.56
0xa2c...Ce7e
0x8e...6a65
01/30/202611:48:23 PMsell$6$0.0141460.01414424.13
0xdcD...4911
0x14...dd72
01/30/202611:40:06 PMsell$237$0.014142370.0141416,753.23
0x8cd...3E68
0x8f...e300
01/30/202611:37:56 PMsell$45$0.01414450.014143,180.5
0xc69...CcCf
0x89...abce