WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.00004813
Presyo
0.00004813 USDT
TVL
$69,058.46
MKT CAP
$48.1K
5m
-0.01%
1h
-0.41%
4h
-1.48%
24h
-8.44%
Ibahagi
TXNS
152
Mga Bumili
6
Mga Nagbenta
146
Dami
4K
Telegram price alerts
Pares:
0x34Acda8C0952C81Ee84BA56872157c80e8f49076
GCE:
0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
715.55M
Pinagsama USDT:
$34,529.23

GCE/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.00004813. Ang presyo ng GCE ay pababa -8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $3,658.15. Ang kontrata ng GCE token ay 0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888 na may market cap na $48,137.79. Ang kontrata ng liquidity pool ay 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 na may kabuuang halaga na naka-lock (TVL) na $69,058.46. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 ay $69,058.46.

Ang kabuuang transaksyon ng GCE/USDT ay 152 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 146 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $3,658.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.00004813, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.00004813 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20268:47:35 AMsell$0.1439$0.000048140.14390.000048142,991
0x5f4...88b9
0xe1...0cfe
05/26/20268:47:35 AMsell$2.25$0.000048132.250.0000481346,859
0x5f4...88b9
0xe1...0cfe
05/26/20268:04:42 AMsell$120$0.000048141200.000048142.49M
0x0fC...091a
0xeb...f41d
05/26/20267:53:38 AMsell$0.6101$0.000048330.61010.0000483312,624.21
0xef5...df86
0x1b...2977
05/26/20267:53:38 AMsell$9.55$0.000048329.550.00004832197,779.39
0xef5...df86
0x1b...2977
05/26/20267:39:56 AMsell$16.3$0.0000483516.30.00004835337,241.6
0x235...4888
0xb5...80bf
05/26/20267:39:56 AMsell$1.04$0.000048381.040.0000483821,526.06
0x235...4888
0xb5...80bf
05/26/20267:16:14 AMsell$0.2627$0.000048370.26270.000048375,431.54
0x28C...65fd
0xcc...18e8
05/26/20267:16:14 AMsell$0.01677$0.000048370.016770.00004837346.69
0x28C...65fd
0xcc...18e8
05/26/20267:04:55 AMsell$2.22$0.000048382.220.0000483845,912.89
0x8f9...621b
0xed...099c
05/26/20267:04:55 AMsell$0.1418$0.000048380.14180.000048382,930.61
0x8f9...621b
0xed...099c
05/26/20267:03:31 AMsell$324$0.000048383240.000048386.7M
0xD9D...eeFe
0x45...b98f
05/26/20267:03:21 AMsell$13.62$0.0000488513.620.00004885278,885.92
0x22D...6B8c
0x9f...2764
05/26/20267:03:21 AMsell$0.87$0.000048870.870.0000488717,801.22
0x22D...6B8c
0x9f...2764
05/26/20267:02:42 AMsell$0.7318$0.00004890.73180.000048914,963.27
0x221...Db8b
0xbd...62a9
05/26/20267:02:42 AMsell$11.46$0.0000488911.460.00004889234,424.7
0x221...Db8b
0xbd...62a9
05/26/20266:42:49 AMsell$0.01467$0.00004890.014670.0000489299.99
0x5E0...6bA5
0xec...6647
05/26/20266:42:49 AMsell$0.2298$0.00004890.22980.00004894,699.97
0x5E0...6bA5
0xec...6647
05/26/20266:23:02 AMsell$8.87$0.00004938.870.0000493179,915.63
0x235...4888
0xd2...49ff
05/26/20266:23:02 AMsell$138.4$0.0000491138.40.00004912.82M
0x235...4888
0xd2...49ff