WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.01104
Presyo
0.01104 USDT
TVL
$2.93M
MKT CAP
$11M
5m
0%
1h
-0.13%
4h
-0.14%
24h
-5.47%
Ibahagi
TXNS
1K
Mga Bumili
86
Mga Nagbenta
1K
Dami
333K
Telegram price alerts
Pares:
0x34Acda8C0952C81Ee84BA56872157c80e8f49076
GCE:
0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
132.48M
Pinagsama USDT:
$1.47M

GCE/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.01104. Ang presyo ng GCE ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1431 trades na may dami ng kalakalan na $333,133.41. Ang kontrata ng GCE token ay 0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888 na may market cap na $11,043,518.11. Ang kontrata ng liquidity pool ay 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 na may kabuuang halaga na naka-lock (TVL) na $2,933,455.18. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 ay $2,933,455.18.

Ang kabuuang transaksyon ng GCE/USDT ay 1431 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 1345 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $333,133.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.01104, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.01104 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/202611:37:15 PMsell$21.41$0.0110421.410.011041,939.4
0xb16...75e7
0xc7...d7e2
04/16/202611:37:15 PMsell$5.42$0.011045.420.01104491.31
0xb16...75e7
0xc7...d7e2
04/16/202611:37:15 PMsell$1.71$0.011041.710.01104155.15
0xb16...75e7
0xc7...d7e2
04/16/202611:36:24 PMsell$0.1701$0.011040.17010.0110415.4
0x0eE...C614
0x64...70ac
04/16/202611:36:24 PMsell$0.05373$0.011040.053730.011044.86
0x0eE...C614
0x64...70ac
04/16/202611:36:24 PMsell$0.6716$0.011040.67160.0110460.81
0x0eE...C614
0x64...70ac
04/16/202611:22:28 PMsell$1.77$0.011041.770.01104160.64
0x7B4...8b9c
0xbe...862b
04/16/202611:22:28 PMsell$22.17$0.0110422.170.011042,008.01
0x7B4...8b9c
0xbe...862b
04/16/202611:22:28 PMsell$5.61$0.011045.610.01104508.69
0x7B4...8b9c
0xbe...862b
04/16/202611:20:15 PMsell$1.77$0.011041.770.01104160.63
0x9a0...9fd3
0x84...34ad
04/16/202611:20:15 PMsell$5.61$0.011045.610.01104508.68
0x9a0...9fd3
0x84...34ad
04/16/202611:20:15 PMsell$22.17$0.0110422.170.011042,007.95
0x9a0...9fd3
0x84...34ad
04/16/202611:10:49 PMsell$176.12$0.01105176.120.0110515,929.6
0x12d...7D7F
0x6f...0b1f
04/16/202611:10:49 PMsell$694.81$0.01104694.810.0110462,880
0x12d...7D7F
0x6f...0b1f
04/16/202611:10:49 PMsell$55.62$0.0110555.620.011055,030.4
0x12d...7D7F
0x6f...0b1f
04/16/202610:55:15 PMsell$0.6634$0.011050.66340.0110560
0x170...21F5
0x30...69d6
04/16/202610:55:15 PMsell$8.29$0.011058.290.01105750
0x170...21F5
0x30...69d6
04/16/202610:55:15 PMsell$2.1$0.011052.10.01105190
0x170...21F5
0x30...69d6
04/16/202610:34:45 PMsell$5.79$0.011055.790.01105523.69
0x694...e90d
0xa4...5756
04/16/202610:34:45 PMsell$1.46$0.011051.460.01105132.66
0x694...e90d
0xa4...5756