WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.03117
Presyo
0.03117 USDT
TVL
$4.81M
MKT CAP
$31.2M
5m
0%
1h
-0.00%
4h
-0.57%
24h
0.14%
Ibahagi
TXNS
130
Mga Bumili
11
Mga Nagbenta
119
Dami
13K
Telegram price alerts
Pares:
0x34Acda8C0952C81Ee84BA56872157c80e8f49076
GCE:
0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
76.89M
Pinagsama USDT:
$2.4M

GCE/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.03117. Ang presyo ng GCE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $12,740.70. Ang kontrata ng GCE token ay 0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888 na may market cap na $31,179,880.80. Ang kontrata ng liquidity pool ay 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 na may kabuuang halaga na naka-lock (TVL) na $4,807,071.03. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 ay $4,807,071.03.

Ang kabuuang transaksyon ng GCE/USDT ay 130 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 119 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $12,740.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.03117, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.03117 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20264:19:04 PMsell$22.85$0.0311722.850.03117733.07
0x6c2...9f76
0xbc...a624
02/20/20264:19:04 PMsell$1.45$0.031181.450.0311846.79
0x6c2...9f76
0xbc...a624
02/20/20264:17:16 PMbuy$86$0.03133860.031332,744.48
0x0E6...FC5F
0xcc...40db
02/20/20264:03:31 PMsell$45$0.03117450.031171,443.32
0xe13...2Efa
0x94...3d5e
02/20/20263:52:04 PMsell$0.09781$0.031170.097810.031173.13
0xDF7...3b87
0xf9...b771
02/20/20263:52:04 PMsell$1.53$0.031171.530.0311749.14
0xDF7...3b87
0xf9...b771
02/20/20263:29:57 PMsell$205.17$0.03118205.170.031186,580
0x00D...8aa1
0x30...9734
02/20/20263:29:57 PMsell$13.09$0.0311813.090.03118420
0x00D...8aa1
0x30...9734
02/20/20263:16:26 PMsell$67.21$0.0311867.210.031182,155.51
0x53f...F2a1
0x6e...2c2f
02/20/20263:16:26 PMsell$4.29$0.031184.290.03118137.58
0x53f...F2a1
0x6e...2c2f
02/20/20263:14:09 PMsell$1.86$0.031181.860.0311859.82
0x53f...F2a1
0x9b...05f7
02/20/20263:14:09 PMsell$29.22$0.0311829.220.03118937.18
0x53f...F2a1
0x9b...05f7
02/20/20263:13:17 PMsell$1.86$0.031181.860.0311859.82
0x53f...F2a1
0x02...2468
02/20/20263:13:17 PMsell$29.22$0.0311829.220.03118937.18
0x53f...F2a1
0x02...2468
02/20/20262:58:06 PMsell$32.4$0.0311832.40.031181,038.89
0x70D...8310
0x35...faf3
02/20/20262:45:40 PMsell$542.47$0.03119542.470.0311917,390
0x9FD...45ED
0x18...3452
02/20/20262:45:40 PMsell$34.63$0.031234.630.03121,110
0x9FD...45ED
0x18...3452
02/20/20262:44:14 PMsell$5.61$0.03125.610.0312180
0x44a...Cb9f
0x0d...717c
02/20/20262:44:14 PMsell$87.99$0.031287.990.03122,820
0x44a...Cb9f
0x0d...717c
02/20/20262:23:26 PMsell$73.33$0.031273.330.03122,350
0x211...7362
0xf5...896c