WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.007184
Presyo
0.007184 USDT
TVL
$5.94M
MKT CAP
$85.9M
5m
-0.01%
1h
-0.07%
4h
-0.06%
24h
1.01%
Ibahagi
TXNS
2K
Mga Bumili
623
Mga Nagbenta
1K
Dami
425K
Telegram price alerts
Pares:
0xeBF1Dadb0100E14544832DE1fedafEE363C912E4
GCE:
0x174807Ee83d66C129FF45571Dbe4968423df6888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
412.08M
Pinagsama USDT:
$2.97M

GCE/USDT price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.007184. Ang presyo ng GCE ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1739 trades na may dami ng kalakalan na $425,320.08. Ang kontrata ng GCE token ay 0x174807Ee83d66C129FF45571Dbe4968423df6888 na may market cap na $85,913,862.92. Ang kontrata ng liquidity pool ay 0xeBF1Dadb0100E14544832DE1fedafEE363C912E4 na may kabuuang halaga na naka-lock (TVL) na $5,936,324.27. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0xeBF1Dadb0100E14544832DE1fedafEE363C912E4 ay $5,936,324.27.

Ang kabuuang transaksyon ng GCE/USDT ay 1739 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 1116 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $425,320.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.007184, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.007184 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20255:03:12 AMsell$2.26$0.0071842.260.007184315.75
0x029...6d47
0xb9...d3f0
10/31/20255:02:57 AMbuy$76$0.00722760.0072210,525.15
0xE50...fd05
0x88...8e82
10/31/20255:01:49 AMsell$19.65$0.00718619.650.0071862,735.39
0xd2D...7577
0xc9...fae0
10/31/20255:01:49 AMsell$369.51$0.007185369.510.00718551,425.52
0xd2D...7577
0xc9...fae0
10/31/20255:00:05 AMbuy$97.5$0.00722197.50.00722113,501.33
0x6B3...656E
0xdf...ab46
10/31/20254:59:01 AMsell$12$0.007185120.0071851,669.98
0x370...e3f4
0x50...39cc
10/31/20254:57:02 AMsell$103.35$0.007185103.350.00718514,382.94
0x754...FD14
0x55...3ab6
10/31/20254:57:02 AMsell$5.49$0.0071865.490.007186765.05
0x754...FD14
0x55...3ab6
10/31/20254:56:52 AMbuy$172$0.0072211720.00722123,816.71
0x431...e9b6
0x68...4cea
10/31/20254:56:43 AMsell$97.93$0.00718597.930.00718513,630
0xAe0...B0Eb
0x96...5ea1
10/31/20254:56:43 AMsell$5.2$0.0071855.20.007185725
0xAe0...B0Eb
0x96...5ea1
10/31/20254:56:04 AMbuy$172$0.0072211720.00722123,818.06
0x3B0...6972
0x23...52b9
10/31/20254:55:26 AMsell$134.67$0.007185134.670.00718518,743.6
0x53f...D070
0x84...adb7
10/31/20254:55:26 AMsell$7.16$0.0071857.160.007185997
0x53f...D070
0x84...adb7
10/31/20254:55:04 AMsell$97.5$0.00718597.50.00718513,569.41
0x408...3dc9
0x22...84a3
10/31/20254:53:58 AMsell$19.4$0.00718719.40.0071872,700
0x743...eE75
0x03...c5d2
10/31/20254:53:58 AMsell$364.8$0.007186364.80.00718650,760
0x743...eE75
0x03...c5d2
10/31/20254:50:05 AMbuy$98.01$0.00722398.010.00722313,569.41
0x299...20a8
0x1b...2e3f
10/31/20254:48:33 AMbuy$260.58$0.007222260.580.00722236,078.69
0x574...6773
0x72...9876
10/31/20254:47:55 AMbuy$172$0.0072211720.00722123,817.78
0x574...6773
0xc5...2332