WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.00274
Presyo
0.00274 USDT
TVL
$3.89M
MKT CAP
$32.8M
5m
-0.48%
1h
0.04%
4h
0.48%
24h
0.49%
Ibahagi
TXNS
527
Mga Bumili
149
Mga Nagbenta
378
Dami
74K
Telegram price alerts
Pares:
0xeBF1Dadb0100E14544832DE1fedafEE363C912E4
GCE:
0x174807Ee83d66C129FF45571Dbe4968423df6888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
709.45M
Pinagsama USDT:
$1.95M

GCE/USDT price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.00274. Ang presyo ng GCE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $74,186.09. Ang kontrata ng GCE token ay 0x174807Ee83d66C129FF45571Dbe4968423df6888 na may market cap na $32,824,222.25. Ang kontrata ng liquidity pool ay 0xeBF1Dadb0100E14544832DE1fedafEE363C912E4 na may kabuuang halaga na naka-lock (TVL) na $3,893,717.32. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0xeBF1Dadb0100E14544832DE1fedafEE363C912E4 ay $3,893,717.32.

Ang kabuuang transaksyon ng GCE/USDT ay 527 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 378 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $74,186.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.00274, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.00274 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/202512:11:06 PMsell$4.9$0.002744.90.002741,789.4
0x230...f4b1
0xc2...5b24
10/09/202512:11:06 PMsell$0.2608$0.002740.26080.0027495.18
0x230...f4b1
0xc2...5b24
10/09/202512:08:30 PMsell$0.5513$0.002740.55130.00274201.15
0xbae...35Ae
0xec...4b43
10/09/202512:08:30 PMsell$10.36$0.0027410.360.002743,781.73
0xbae...35Ae
0xec...4b43
10/09/202512:07:06 PMbuy$430$0.0027534300.002753156,140.63
0x9EB...7931
0xd2...232a
10/09/202512:02:15 PMbuy$430$0.0027524300.002752156,209.46
0x849...0E2B
0x28...6200
10/09/202511:56:09 AMsell$32.38$0.00273832.380.00273811,827.67
0x028...7978
0x53...a5ec
10/09/202511:56:09 AMsell$1.72$0.0027381.720.002738629.13
0x028...7978
0x53...a5ec
10/09/202511:48:34 AMsell$489.2$0.002739489.20.002739178,600
0xe34...d516
0x9e...ed69
10/09/202511:48:34 AMsell$0.002804$0.0027390.0028040.0027391.02
0xe34...d516
0x9e...ed69
10/09/202511:48:34 AMsell$26.02$0.00273926.020.0027399,500
0xe34...d516
0x9e...ed69
10/09/202511:37:04 AMbuy$0.09396$0.0027530.093960.00275334.12
0x206...855b
0xe1...a4e0
10/09/202511:15:59 AMsell$0.0002985$0.0027390.00029850.0027390.1089
0x965...b825
0x15...7df4
10/09/202511:14:07 AMbuy$0.01$0.0027530.010.0027533.63
0x59D...67DD
0xbd...c229
10/09/202511:11:23 AMsell$0.3331$0.0027390.33310.002739121.6
0x6Eb...6Aa4
0xe3...0cda
10/09/202511:11:23 AMsell$6.26$0.0027396.260.0027392,286.08
0x6Eb...6Aa4
0xe3...0cda
10/09/202511:05:10 AMsell$6.26$0.0027396.260.0027392,286.08
0x8A4...b98E
0x91...1473
10/09/202511:05:10 AMsell$0.3331$0.0027390.33310.002739121.6
0x8A4...b98E
0x91...1473
10/09/202511:03:22 AMsell$0.6789$0.0027390.67890.002739247.8
0xE70...5e6c
0xc1...933d
10/09/202511:03:22 AMsell$12.76$0.00273912.760.0027394,658.64
0xE70...5e6c
0xc1...933d