WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCE-USDT pair

Presyo USD
$0.01612
Presyo
0.01612 USDT
TVL
$7.57M
MKT CAP
$192.3M
5m
0.12%
1h
2.12%
4h
3.86%
24h
11.95%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
644K
Telegram price alerts
Pares:
0xeBF1Dadb0100E14544832DE1fedafEE363C912E4
GCE:
0x174807Ee83d66C129FF45571Dbe4968423df6888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GCE:
234.19M
Pinagsama USDT:
$3.79M

GCE/USDT price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng GCE token sa DEX PancakeSwap ay $0.01612. Ang presyo ng GCE ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2679 trades na may dami ng kalakalan na $643,883.97. Ang kontrata ng GCE token ay 0x174807Ee83d66C129FF45571Dbe4968423df6888 na may market cap na $192,296,627.89. Ang kontrata ng liquidity pool ay 0xeBF1Dadb0100E14544832DE1fedafEE363C912E4 na may kabuuang halaga na naka-lock (TVL) na $7,572,103.33. Ang GCE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCE/USDT na may kontrata na address 0xeBF1Dadb0100E14544832DE1fedafEE363C912E4 ay $7,572,103.33.

Ang kabuuang transaksyon ng GCE/USDT ay 2679 sa nakaraang 24 na oras, kung saan 1255 ang mga buy transactions, at 1424 ang mga sales transactions.

Ang GCE/USDT pool ay may trading volume na $643,883.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCE sa USDT ay 0.01612, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GCE sa USD ay $0.01612 ngayon.

GCE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/13/20252:10:41 PMsell$280$0.016122800.0161217,362.73
0x99d...C7c9
0xcc...39b5
12/13/20252:09:35 PMsell$20.1$0.0161320.10.016131,246.25
0x706...4e1F
0xca...4130
12/13/20252:09:35 PMsell$377.9$0.01612377.90.0161223,429.5
0x706...4e1F
0xca...4130
12/13/20252:09:26 PMbuy$429.99$0.01624300.016226,527.32
0x968...d09A
0x02...d78c
12/13/20252:09:12 PMbuy$430$0.01624300.016226,533.34
0x7e7...E888
0x6f...87ba
12/13/20252:09:06 PMbuy$430$0.01624300.016226,539.36
0x968...d09A
0xd6...56b9
12/13/20252:09:06 PMsell$6.19$0.016116.190.01611384.03
0x968...d09A
0xd6...56b9
12/13/20252:08:54 PMbuy$9.97$0.01629.970.0162615.41
0x1f8...5aF3
0xd4...e8a0
12/13/20252:07:40 PMbuy$197.4$0.01619197.40.0161912,185.83
0xfB6...6505
0x4f...6293
12/13/20252:07:21 PMsell$30$0.01611300.016111,861.28
0x11B...4F83
0xd2...3923
12/13/20252:07:09 PMsell$20.61$0.0161120.610.016111,278.93
0xaf9...8e6f
0x4b...8736
12/13/20252:07:09 PMsell$1.09$0.016111.090.0161168.02
0xaf9...8e6f
0x4b...8736
12/13/20252:07:09 PMsell$6.62$0.016116.620.01611411.32
0xaf9...8e6f
0x4b...8736
12/13/20252:07:08 PMbuy$222.09$0.01619222.090.0161913,710.9
0xfed...9831
0x6b...dca7
12/13/20252:06:56 PMbuy$172$0.016191720.0161910,619.57
0x360...B65A
0xc0...bc63
12/13/20252:06:34 PMsell$48.39$0.0161148.390.016113,003.26
0x2dF...59aC
0x3e...1a6e
12/13/20252:06:34 PMsell$2.57$0.016112.570.01611159.74
0x2dF...59aC
0x3e...1a6e
12/13/20252:06:33 PMbuy$430$0.016194300.0161926,552.55
0x9AA...42a3
0x5f...5c65
12/13/20252:06:18 PMbuy$430$0.016194300.0161926,558.58
0x9AA...42a3
0x91...adf4
12/13/20252:06:03 PMsell$3.12$0.01613.120.0161194.02
0x05A...560b
0x60...405c