WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$4.55
Presyo
0.00006599 BTCB
TVL
$3,697.34
MKT CAP
$11.9K
5m
0%
1h
0%
4h
-0.16%
24h
7.20%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
89
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
405.21
Pinagsama BTCB:
$0.0268

GBYTE/BTCB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $4.55. Ang presyo ng GBYTE ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $89.01. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $11,936.63. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $3,697.35. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $3,697.35.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $89.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00006599, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $4.55 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/10/20267:18:48 AMsell$0.3408$4.550.0549360.000065990.0748
0x58f...193c
0xf6...01dd
02/10/20266:46:52 AMbuy$8.01$4.550.00011620.000066051.76
0x24b...f284
0x8e...2f3b
02/10/20263:35:49 AMsell$0.4886$4.540.0570410.000065450.1075
0xC3f...FD1d
0xd2...0909
02/10/20263:27:51 AMbuy$5.5$4.560.000079120.00006561.2
0x24b...f284
0x32...6ccb
02/10/202612:42:08 AMbuy$8.33$4.540.00011940.000065141.83
0x24b...f284
0xa3...d83c
02/10/202612:42:08 AMsell$0.3818$4.540.0554690.000065090.08401
0x117...Ae15
0x2f...d43f
02/09/202611:30:53 PMsell$0.3342$4.530.0547560.000064540.0737
0x558...DD80
0xa9...5459
02/09/202611:30:53 PMsell$0.01616$4.530.06230.000064530.003564
0xB5C...6e08
0x01...effb
02/09/202611:30:53 PMsell$0.4484$4.540.0563760.000064570.09875
0x7AF...195b
0x86...7969
02/09/202611:30:52 PMbuy$8.34$4.540.00011850.000064611.83
0x24b...f284
0xf3...a8fb
02/09/20269:41:47 PMsell$0.7303$4.480.000010430.000064030.1629
0xC3f...FD1d
0x26...22cd
02/09/20269:41:36 PMbuy$8.58$4.490.00012240.000064081.91
0x24b...f284
0xbb...1221
02/09/20269:11:35 PMbuy$8.06$4.470.00011440.000063551.8
0x24b...f284
0x90...283e
02/09/20269:11:42 PMsell$0.005977$4.470.078480.000063460.001336
0x58f...193c
0x16...e5c8
02/09/20269:11:41 PMsell$0.6831$4.470.0596910.000063490.1526
0x7d1...61AD
0x89...64bd
02/09/20267:21:45 PMsell$0.439$4.440.0562220.000062980.0988
0x4F4...4175
0x94...da39
02/09/20267:21:44 PMbuy$8.08$4.440.00011460.000063031.81
0x24b...f284
0x8f...d3ea
02/09/20264:30:31 PMsell$0.2762$4.340.0539690.000062450.06355
0x1Bb...F139
0xc5...df0a
02/09/20262:35:17 PMsell$0.4406$4.280.0564260.000062480.1028
0x7AF...195b
0xc6...4faf
02/09/20262:35:18 PMsell$0.09305$4.280.0513570.000062460.02172
0x03b...5912
0x70...2ec7