WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$5.22
Presyo
0.00007842 BTCB
TVL
$3,891.83
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
372
Pinagsama BTCB:
$0.02924

GBYTE/BTCB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $5.22. Ang presyo ng GBYTE ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.29. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $13,685.60. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $3,891.84. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $3,891.84.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $31.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00007842, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $5.22 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/03/20269:34:06 AMbuy$9.53$5.220.0001430.000078421.82
0x24b...f284
0x6b...8eef
03/03/20264:14:33 AMbuy$0.2551$5.330.053730.000078030.0478
0x58f...193c
0x9f...8ad9
03/03/202612:54:11 AMbuy$0.268$5.370.0538880.0000780.04985
0x1Bb...F139
0xdd...0635
03/02/20269:18:34 PMsell$0.3204$5.370.0546280.000077620.05962
0x113...94CB
0x9e...9579
03/02/20268:28:57 PMsell$0.5367$5.360.0577720.000077650.1
0x58f...193c
0x4a...320e
03/02/20267:52:04 PMsell$0.4654$5.340.0567590.000077690.087
0x113...94CB
0xcb...61e4
03/02/20266:28:28 PMsell$0.3967$5.370.0557340.000077720.07377
0x58f...193c
0x9f...4f3b
03/02/20263:39:00 PMsell$1.05$5.390.000015140.000077780.1947
0xe1B...F434
0xb3...7245
03/02/20261:51:35 PMbuy$9.02$5.090.00013790.000077841.77
0x24b...f284
0xad...4573
03/02/202611:11:15 AMsell$0.2644$5.090.0540.00007710.05188
0xC3f...FD1d
0xa0...7a9b
03/02/202611:06:53 AMbuy$9.17$5.10.00013850.000077121.79
0x24b...f284
0x2f...a334
03/02/202612:38:41 AMsell$0.2806$5.050.0542430.000076380.05555
0x7AF...195b
0x5a...4605
03/01/202610:50:01 PMbuy$0.248$50.0538070.000076770.04959
0x1Bb...F139
0x52...f262
03/01/202610:21:44 PMsell$0.3604$5.040.0554540.000076390.0714
0xC3f...FD1d
0x54...002c
03/01/20267:31:59 PMsell$0.2187$5.040.0533120.000076410.04334
0xC3f...FD1d
0x39...52e1
03/01/20265:16:00 PMsell$0.2045$5.050.0530920.000076430.04046
0x7AF...195b
0xa0...eb8a
03/01/20264:50:52 PMbuy$9.12$5.040.00013830.000076451.8
0x24b...f284
0x2f...2010
03/01/20267:34:59 AMsell$0.2596$5.070.0538690.000075720.0511
0x58f...193c
0xc3...f675
03/01/20266:35:25 AMbuy$9.3$5.060.00013910.000075791.83
0x24b...f284
0xf6...edbb
03/01/20266:35:28 AMsell$0.6749$5.060.000010090.000075750.1332
0xC3f...FD1d
0x38...27fb