WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$5.11
Presyo
0.00006768 BTCB
TVL
$4,117.29
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
401.63
Pinagsama BTCB:
$0.02724

GBYTE/BTCB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $5.11. Ang presyo ng GBYTE ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.06. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $12,984.39. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $4,117.30. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $4,117.30.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $29.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00006768, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $5.11 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/19/20261:11:52 AMsell$0.3494$5.110.0546190.000067680.06825
0x7AF...195b
0x76...ccaf
04/18/20266:01:44 PMbuy$9.41$5.130.00012430.000067721.83
0x24b...f284
0x2f...31f7
04/18/20265:21:56 PMsell$17.83$5.120.00023510.00006763.47
0xD90...a8AE
0x13...a778
04/18/20265:21:56 PMbuy$0.9037$5.110.000011910.000067380.1767
0x2a2...3B16
0x81...45cd
04/18/20265:23:08 AMbuy$0.5496$5.290.0571160.000068510.1038
0x1Bb...F139
0xf8...978d
04/17/202611:09:00 PMbuy$0.269$5.290.0534820.000068480.05084
0x3D6...0aBe
0xce...c975
04/17/202610:38:20 PMbuy$0.2993$5.30.0538660.000068470.05646
0x3D6...0aBe
0xae...5810
04/17/20264:55:42 PMbuy$0.5167$5.320.0566360.000068440.09695
0x150...8864
0x25...32b0
04/17/20262:43:10 PMsell$6.18$5.320.000079250.000068281.16
0x24b...f284
0x49...382a
04/17/20262:24:11 PMsell$6.88$5.320.000088780.00006871.29
0x24b...f284
0x7b...7426
04/17/20261:55:28 PMbuy$0.4226$5.350.055470.000069250.07898
0xC3f...FD1d
0xb0...f022
04/17/20261:51:23 PMsell$8.35$5.330.00010830.000069171.56
0x24b...f284
0x06...982f
04/17/202610:34:01 AMbuy$0.3532$5.250.0546940.000069780.06727
0x1Bb...F139
0x5e...3759
04/17/20269:31:00 AMsell$6.26$5.290.00008240.000069621.18
0x24b...f284
0x26...dcce
04/17/20268:55:01 AMsell$6.52$5.30.000086170.000070051.23
0x24b...f284
0x6a...b7d4
04/17/20268:47:06 AMsell$0.4218$5.290.0555980.000070280.07964
0x8AD...E63E
0x50...bbc7
04/16/202611:35:53 PMbuy$0.3017$5.290.0540220.000070640.05694
0x150...8864
0xbe...c563
04/16/20268:01:54 PMbuy$0.5054$5.320.0567030.000070610.09493
0x1Bb...F139
0x24...7b8c
04/16/20268:00:22 PMsell$7.46$5.320.000098960.000070491.4
0x24b...f284
0xee...56b4
04/16/20267:07:00 PMbuy$0.3734$5.320.0549880.000071090.07017
0xC3f...FD1d
0xf7...132d