WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$4.92
Presyo
0.00006303 BTCB
TVL
$4,105.38
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
416.65
Pinagsama BTCB:
$0.02632

GBYTE/BTCB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $4.92. Ang presyo ng GBYTE ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.02. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $12,191.84. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $4,105.39. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $4,105.39.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $44.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00006303, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $4.92 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/14/20261:40:47 PMbuy$10.12$4.920.00012960.000063032.05
0x759...7D82
0x3e...911c
09/14/20268:37:25 AMsell$0.6028$4.850.0577540.000062440.1241
0xA2E...189E
0x04...17de
09/14/20268:35:19 AMbuy$6.9$4.860.000088770.000062561.41
0x24b...f284
0xf7...e0a2
09/14/20268:32:34 AMsell$0.8296$4.820.000010670.000062070.1719
0xA2E...189E
0xde...974b
09/14/20268:32:10 AMbuy$9.6$4.830.00012350.000062111.98
0x24b...f284
0xc3...5503
09/14/20268:29:58 AMsell$0.8702$4.780.000011180.000061530.1818
0xA2E...189E
0x4c...8ebf
09/14/20268:29:27 AMbuy$15.08$4.770.00019390.000061413.15
0x24b...f284
0x45...48bc
09/12/20269:13:24 PMbuy$0.6733$4.740.0587240.000061430.142
0x8f5...10CA
0x24...ae1d
09/12/20269:13:20 PMsell$7.62$4.730.000098750.000061331.61
0x24b...f284
0x13...9f1e
09/12/20269:12:45 PMbuy$0.3531$4.770.0545750.000061860.07395
0x8f5...10CA
0x09...c665
09/12/20269:12:43 PMsell$16.93$4.790.00021930.000062063.53
0x24b...f284
0x5e...3f55
09/12/20268:52:19 PMsell$0.662$4.830.0585750.000062610.1369
0xA2E...189E
0x2e...32ad
09/12/20268:52:18 PMbuy$7.65$4.840.000099190.000062711.58
0x24b...f284
0xa2...e4e2
09/12/20268:51:15 PMsell$0.8504$4.80.000011010.000062180.1771
0xA2E...189E
0x22...1786
09/12/20268:51:11 PMbuy$9.83$4.80.00012730.000062222.04
0x24b...f284
0x8a...3a11
09/12/20267:48:45 PMsell$0.5212$4.750.0567580.000061620.1096
0xA2E...189E
0x86...dc86
09/12/20266:33:12 AMsell$0.4744$4.760.0561380.000061650.09956
0xA2E...189E
0xa6...d92b
09/12/20266:33:06 AMbuy$9.48$4.760.00012270.000061681.99
0x24b...f284
0x7b...2a51
09/12/20263:13:06 AMbuy$5.78$4.730.00007480.000061221.22
0x24b...f284
0xb2...9a99
09/11/20268:49:18 PMsell$0.7203$4.690.0593180.000060760.1533
0xA2E...189E
0xb0...6106