WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$5
Presyo
0.00007789 BTCB
TVL
$3,752.47
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
375.57
Pinagsama BTCB:
$0.02918

GBYTE/BTCB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $5. Ang presyo ng GBYTE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.68. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $12,353.33. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $3,752.47. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $3,752.47.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $17.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00007789, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $5 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/21/20267:54:10 AMbuy$0.1584$50.0524670.000077890.03167
0x8f5...10CA
0xb0...3c2d
06/21/20266:32:43 AMbuy$0.1461$50.0522740.000077880.0292
0xd0E...3042
0x38...2b74
06/21/20265:21:34 AMbuy$0.1094$50.0517030.000077870.02187
0x94a...3886
0x6f...e462
06/21/202612:13:03 AMbuy$0.1078$50.0516780.000077860.02155
0x8f5...10CA
0xe5...f4f8
06/20/202611:58:54 PMbuy$0.3914$50.0560860.000077840.07818
0x8f5...10CA
0xcc...8049
06/20/202611:58:48 PMsell$4.71$4.990.000073330.000077630.9446
0x24b...f284
0x03...ea44
06/20/202611:19:05 PMsell$4.68$5.010.000072890.000077990.9346
0x24b...f284
0x4f...919d
06/20/202611:19:07 PMbuy$0.3833$5.020.0559590.00007820.0762
0x8f5...10CA
0x8a...ef2b
06/20/202611:17:18 PMsell$6.48$5.040.00010090.000078451.28
0x24b...f284
0x5e...36e5
06/20/20265:32:36 PMsell$0.3092$5.040.054830.000078740.06134
0xC3f...FD1d
0x1f...cfdf
06/20/202612:21:03 PMbuy$0.1798$5.040.052820.000079140.03563
0xC3f...FD1d
0x0c...ae26
06/19/20267:09:35 AMsell$0.1357$4.940.052160.000078740.02743
0xA85...941D
0x30...a606
06/18/20267:53:14 AMsell$0.3817$5.070.0559240.000078760.07521
0x8f5...10CA
0xd6...c95b
06/18/20267:53:07 AMbuy$4.46$5.090.00006930.000078990.8773
0x24b...f284
0x69...f3a8
06/18/20267:53:04 AMsell$0.2247$5.050.0534880.000078420.04447
0xd0E...3042
0x63...8970
06/18/20267:17:32 AMsell$0.3038$5.030.0547330.000078440.06033
0xd26...6406
0xcd...91bd
06/18/20265:27:47 AMsell$0.4$5.020.0562510.000078470.07966
0x94a...3886
0xce...7488
06/18/20264:42:43 AMsell$0.3763$5.010.055890.00007850.07503
0xA85...941D
0x3b...a5ff
06/18/20262:36:58 AMsell$0.1631$5.070.0525210.000078520.03211
0xA85...941D
0xf9...72b2
06/17/20267:42:52 PMbuy$4.79$5.050.000074740.000078720.9494
0x24b...f284
0xd7...4127