WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$3.43
Presyo
0.00003327 BTCB
TVL
$3,935.41
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
572.85
Pinagsama BTCB:
$0.01902

GBYTE/BTCB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $3.43. Ang presyo ng GBYTE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.83. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $8,981.71. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $3,935.42. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $3,935.42.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00003327, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $3.43 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/10/20267:49:23 PMbuy$0.647$3.430.0562610.000033270.1881
0x8AD...E63E
0x71...e5d5
01/10/20264:10:57 AMbuy$0.8681$3.430.05840.000033240.2526
0x8AD...E63E
0x7e...fbb9
01/09/202610:08:59 PMbuy$0.3179$3.430.0530760.000033220.09259
0x58f...193c
0xe5...912d
01/08/20265:18:48 PMsell$0.5814$3.410.0556260.000033060.1701
0x8AD...E63E
0x77...1076
01/07/20268:53:23 PMsell$0.3262$3.410.0531570.000033080.09543
0x3D6...0aBe
0x9f...8598
01/07/20266:40:35 AMsell$0.391$3.420.0537830.000033090.1143
0x8AD...E63E
0xc9...77d8
01/07/20266:29:36 AMsell$114.13$3.420.0011040.0000331831.53
0x374...d98b
0x59...8f3e
01/06/202611:34:21 PMbuy$0.7781$3.840.0575290.000037230.2022
0x388...4E22
0x5b...f4c5
01/06/202611:04:20 PMsell$4.53$3.830.000043850.000037111.18
0xC9E...8803
0x70...42d7
01/06/202610:16:33 PMbuy$0.4905$3.860.0547460.000037370.1269
0x8AD...E63E
0x30...9142
01/05/20265:25:51 AMsell$0.3992$3.840.0538630.000037180.1038
0x150...8864
0x14...3c3c
01/05/20262:27:32 AMsell$0.6205$3.840.0560050.00003720.1614
0x113...94CB
0xda...e363
01/04/20265:53:01 PMbuy$1.09$3.860.000010550.000037380.2822
0x58f...193c
0x8f...c5ee
01/04/202612:45:28 AMsell$0.4586$3.840.0544380.000037180.1193
0x150...8864
0xbf...0582
01/03/20262:36:49 PMsell$0.4269$3.840.0541310.00003720.111
0x1Bb...F139
0x63...b417
01/01/20263:15:22 PMsell$0.7341$3.840.0571030.000037220.1908
0x113...94CB
0xad...4265
01/01/20263:14:28 AMbuy$0.5287$3.860.0551160.000037410.1367
0x113...94CB
0x34...34b0
12/31/20259:58:31 PMbuy$0.6827$3.860.0566060.000037390.1766
0x1Bb...F139
0xd2...fbd4
12/29/202510:08:57 PMbuy$0.3928$3.860.0538010.000037370.1017
0x3D6...0aBe
0x2f...03e0
12/29/202511:39:54 AMbuy$0.476$3.860.0546060.000037350.1233
0x8AD...E63E
0x97...7a35