WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$5.15
Presyo
0.00006045 BTCB
TVL
$4,396.48
MKT CAP
$12.8K
5m
0%
1h
0.65%
4h
3.36%
24h
3.50%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
54
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
425.79
Pinagsama BTCB:
$0.02579

GBYTE/BTCB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $5.15. Ang presyo ng GBYTE ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $54.24. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $12,779.35. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $4,396.49. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $4,396.49.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $54.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00006045, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $5.15 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/06/20266:43:17 AMbuy$9.06$5.160.00010630.000060541.75
0x24b...f284
0xca...44fc
10/06/20266:43:17 AMsell$1.27$5.150.000014990.000060450.248
0x924...3b93
0xc3...897d
10/06/20266:11:16 AMbuy$6.91$5.120.000081040.00006011.34
0x24b...f284
0x84...536e
10/06/20265:23:54 AMsell$0.852$5.10.0599440.000059630.1667
0xA2E...189E
0x38...3128
10/06/20265:23:17 AMbuy$9.1$5.110.00010620.000059711.77
0x24b...f284
0xf6...6fcb
10/06/20264:11:23 AMbuy$7.11$5.070.000083120.00005931.4
0x24b...f284
0x2c...bf7b
10/06/20264:11:37 AMsell$0.6516$5.060.0576130.000059180.1286
0xA2E...189E
0xe3...489f
10/06/20263:21:55 AMsell$0.7596$5.030.0588780.000058830.1508
0xA2E...189E
0xad...0025
10/06/20263:21:17 AMbuy$5.55$5.040.000064940.0000591.1
0x24b...f284
0xfd...04e3
10/06/20262:53:10 AMbuy$5.52$5.020.000064610.00005871.1
0x24b...f284
0xc5...f897
10/06/20262:45:05 AMsell$0.8137$4.990.0595040.000058280.163
0xA55...bFc8
0x61...c907
10/05/202610:31:19 PMbuy$5.87$5.020.000068410.000058441.17
0x24b...f284
0x8b...2c1c
10/05/20269:35:39 PMsell$0.7146$4.980.0583190.000058010.1434
0xe3d...742c
0x7d...4bb8
10/04/20267:34:58 PMsell$0.706$4.960.0582550.000058040.1422
0x606...F3B6
0x37...d46b
10/04/20267:31:17 PMbuy$7.51$4.960.000087930.000058151.51
0x24b...f284
0xb3...8897
10/04/20267:17:13 PMsell$0.5946$4.920.0569620.000057680.1207
0x4A3...7D9c
0x42...d752
10/04/20266:25:22 PMbuy$5.33$4.930.000062580.000057841.08
0x24b...f284
0xbe...4912
10/04/20266:23:26 PMsell$0.6408$4.90.0575090.000057420.1307
0xA2E...189E
0xfa...26b8
10/04/20266:23:12 PMbuy$6.09$4.910.000071410.000057571.24
0x24b...f284
0x09...caf8
10/04/20265:51:16 PMbuy$10.09$4.870.00011820.000057132.06
0x24b...f284
0xc5...2a38