WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$5.49
Presyo
0.00007402 BTCB
TVL
$4,225.99
MKT CAP
$13.7K
5m
0%
1h
0.31%
4h
0.31%
24h
0.19%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
27
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
384.93
Pinagsama BTCB:
$0.02843

GBYTE/BTCB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $5.49. Ang presyo ng GBYTE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $27.00. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $13,682.05. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $4,225.99. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $4,225.99.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $27.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00007402, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $5.49 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/31/20262:18:22 AMbuy$1.13$5.490.000015250.000074020.206
0xe1B...F434
0xad...c48c
05/31/20261:53:54 AMbuy$0.6789$5.470.0591650.000073950.1239
0x58f...193c
0xf8...36e7
05/30/20267:46:28 PMbuy$1.1$5.470.000014890.000073890.2015
0xF63...8e66
0xf5...96f5
05/30/20265:05:26 PMbuy$1.08$5.450.000014610.000073810.1979
0xF63...8e66
0x54...9e00
05/30/20264:37:01 PMbuy$0.5803$5.450.0578460.000073750.1063
0x7AF...195b
0x31...8629
05/30/20264:11:51 PMbuy$1.07$5.440.000014540.00007370.1973
0xe1B...F434
0x7f...8fe8
05/30/20263:48:28 PMbuy$0.7698$5.440.000010410.000073630.1414
0x1Bb...F139
0x05...1dcc
05/30/20262:57:55 PMsell$8.17$5.430.00011040.000073441.5
0x24b...f284
0x27...b063
05/30/20262:57:56 PMbuy$1.16$5.440.000015770.000073560.2144
0xAF6...dA59
0x78...d0c3
05/30/20262:33:19 PMbuy$0.9707$5.480.000013110.000074060.177
0x1Bb...F139
0xe5...c37f
05/30/20262:16:09 PMbuy$0.2164$5.460.0529290.000074020.03957
0xC3f...FD1d
0x8e...ec34
05/30/20262:07:54 PMsell$7.14$5.460.000096660.00007391.3
0x24b...f284
0x13...f207
05/30/202610:02:26 AMbuy$0.371$5.480.0550410.000074510.06766
0x58f...193c
0x34...6f1c
05/30/20267:30:34 AMbuy$0.7757$5.470.000010540.000074470.1416
0x3D6...0aBe
0x8f...6597
05/30/20266:02:28 AMbuy$0.7057$5.470.0595880.000074410.1288
0x3D6...0aBe
0x2d...4b99
05/30/20264:11:06 AMbuy$0.503$5.460.0568510.000074370.09211
0x1Bb...F139
0x05...2bd9
05/30/20263:09:45 AMbuy$0.5542$5.480.0575130.000074330.101
0xC3f...FD1d
0xcd...e690
05/30/20262:00:14 AMbuy$1.05$5.470.000014320.000074280.1928
0xAF6...dA59
0x7f...f4a0
05/29/20265:26:33 PMsell$28.79$5.490.00038810.0000745.24
0x425...c7Db
0x65...e183
05/29/20265:26:33 PMbuy$1.54$5.440.000020880.000073420.2844
0xa47...96C0
0x2a...bafc