WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$2.97
Presyo
0.00002878 BTCB
TVL
$3,648.41
MKT CAP
$7.3K
5m
0%
1h
0%
4h
1.40%
24h
4.02%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
62
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
612.95
Pinagsama BTCB:
$0.01766

GBYTE/BTCB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $2.97. Ang presyo ng GBYTE ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $62.28. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $7,342.47. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $3,648.42. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $3,648.42.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $62.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00002878, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $2.97 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/18/20253:35:00 AMbuy$6.25$2.970.00006050.000028782.1
0x24b...f284
0xec...3c56
11/18/20252:56:47 AMbuy$6.42$2.950.000062210.000028582.17
0x24b...f284
0xf6...28c1
11/18/202512:42:16 AMbuy$6.16$2.930.000059690.000028382.1
0x24b...f284
0x8d...c0d0
11/17/20257:43:26 PMbuy$5.59$2.910.000054140.00002821.91
0x24b...f284
0xb8...697a
11/17/20252:01:40 PMbuy$6.04$2.890.000058450.000028022.08
0x24b...f284
0x6f...da22
11/17/20252:01:33 PMsell$0.9154$2.870.0588580.00002780.3186
0xFb6...4E53
0x6a...936c
11/17/20258:20:05 AMsell$0.2839$2.870.0527470.000027820.09875
0x8AD...E63E
0xbd...d976
11/17/20255:39:31 AMsell$5.68$2.880.000055050.000027921.97
0x24b...f284
0x1c...c95c
11/17/20255:39:24 AMbuy$12.59$2.880.00012180.000027964.35
0x3B2...4ec8
0x14...54d6
11/17/20255:39:33 AMsell$0.4732$2.870.0545790.000027830.1645
0x58f...193c
0x2a...9797
11/17/20255:17:59 AMbuy$6.01$2.850.000058190.000027672.1
0x24b...f284
0xc0...93d6
11/17/20255:17:54 AMsell$5.82$2.840.000056350.000027532.04
0xD4E...dcD7
0x40...0472
11/16/202510:33:42 PMsell$0.4175$2.850.054040.000027620.1462
0x113...94CB
0x83...2f2f
11/16/202510:08:35 PMbuy$6.26$2.860.000060610.000027672.19
0x24b...f284
0xfe...eb09
11/16/20259:06:21 PMbuy$6.37$2.830.000061710.000027482.24
0x24b...f284
0xd7...c706
11/16/20255:04:12 PMsell$0.9929$2.810.0596080.000027260.3524
0x113...94CB
0x24...8e99
11/16/20253:53:55 PMbuy$5.95$2.820.000057590.000027322.1
0x24b...f284
0x24...c36b
11/16/20251:32:26 PMsell$0.5628$2.80.0554460.00002710.2009
0x7d1...61AD
0xb8...5232
11/16/20251:30:10 PMbuy$5.72$2.80.000055440.000027162.04
0x24b...f284
0x26...ff43
11/16/202512:20:38 PMsell$0.3982$2.780.0538530.000026940.143
0x58f...193c
0x53...2a68