WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBYTE-BTCB pair

Presyo USD
$4.66
Presyo
0.00007288 BTCB
TVL
$3,621.31
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GBYTE:
388.34
Pinagsama BTCB:
$0.02824

GBYTE/BTCB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng GBYTE token sa DEX PancakeSwap ay $4.66. Ang presyo ng GBYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.53. Ang kontrata ng GBYTE token ay 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 na may market cap na $11,482.50. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $3,621.31. Ang GBYTE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBYTE/BTCB na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $3,621.31.

Ang kabuuang transaksyon ng GBYTE/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBYTE/BTCB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBYTE sa BTCB ay 0.00007288, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GBYTE sa USD ay $4.66 ngayon.

GBYTE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/12/202612:25:28 PMbuy$0.5282$4.660.0582480.000072880.1131
0xd26...6406
0xdb...ecfe
07/10/20261:01:21 PMsell$0.1368$4.660.0521270.00007250.02934
0x695...F122
0x03...6ed6
07/10/20269:53:39 AMsell$0.08625$4.660.0513390.000072510.01847
0xB5C...52a5
0x64...d656
07/10/20269:53:39 AMsell$0.1591$4.670.0524710.000072520.03407
0xA2E...189E
0x6f...510f
07/10/20267:48:27 AMsell$0.1034$4.630.0516180.000072530.02231
0xB5C...17D5
0x71...aeb8
07/10/20267:48:27 AMsell$0.1797$4.630.0528110.000072540.03875
0xe09...5268
0x1f...dac5
07/09/202610:36:35 PMsell$0.141$4.590.0522290.000072550.03073
0xA2E...189E
0x9b...c9dd
07/09/20267:56:28 PMsell$0.156$4.590.0524660.000072570.03398
0x695...F122
0x76...7838
07/09/20265:30:31 AMbuy$0.129$4.540.0520710.000072930.0284
0x8f5...10CA
0xc8...f46a
07/09/20265:20:03 AMsell$2.71$4.530.000043430.000072670.5976
0xF7E...bbc5
0xa3...6381
07/09/20261:49:47 AMbuy$0.1435$4.530.0523130.000073140.03162
0xd26...6406
0xaf...7c02
07/08/20267:20:21 AMsell$0.2815$4.560.0544910.000072780.0617
0xC3f...FD1d
0x5c...a977
07/08/20263:15:05 AMsell$0.273$4.590.0543290.000072810.05946
0xC3f...FD1d
0x0f...5e3f
07/07/202611:12:47 PMsell$0.1968$4.630.0530930.000072830.04247
0x7AF...195b
0x1a...52bc
07/07/202612:50:35 AMsell$0.167$4.670.0526040.000072840.03575
0x8f5...10CA
0x36...31d7
07/06/20267:25:28 PMsell$0.1592$4.650.0524940.000072850.03423
0xd26...6406
0x40...151d
07/06/20264:46:17 PMsell$0.3478$4.640.0554580.000072870.07489
0xd0E...3042
0xa3...c70c
07/06/20268:04:25 AMsell$0.2251$4.60.0535650.00007290.0489
0xd0E...3042
0x38...4ce9
07/05/202611:25:25 PMsell$0.2827$4.640.0544380.000072920.06086
0x7AF...195b
0x67...7d30
07/05/202610:52:06 PMsell$0.2559$4.640.0540220.000072940.05514
0xd26...6406
0xec...7e8b