WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-GBYTE pair

Presyo USD
$115,927.39
Presyo
49,996.96 GBYTE
TVL
$3,397.14
MKT CAP
$7.57B
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
127
Telegram price alerts
Pares:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
Pinagsama BTCB:
0.01465
Pinagsama GBYTE:
$733.63

BTCB/GBYTE price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX PancakeSwap ay $115,927.39. Ang presyo ng BTCB ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $126.59. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,570,171,333.13. Ang kontrata ng liquidity pool ay 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB na may kabuuang halaga na naka-lock (TVL) na $3,397.15. Ang BTCB/GBYTE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/GBYTE na may kontrata na address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB ay $3,397.15.

Ang kabuuang transaksyon ng BTCB/GBYTE ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/GBYTE pool ay may trading volume na $126.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa GBYTE ay 49,996.96, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,927.39 ngayon.

BTCB-GBYTE price chart

PetsaOras
Presyo $
Presyo GBYTE
GumawaTXN
09/17/202510:42:37 PMbuy$1.75$2.310.000015150.000020.7579
0x9d1...5d73
0x76...7d4d
09/17/20254:23:40 PMbuy$5.37$2.30.000046470.000019912.33
0x24b...f284
0x0b...fe6a
09/17/20254:22:01 PMsell$4.82$2.290.000041610.000019812.1
0x24b...f284
0x3f...0a49
09/17/20254:20:10 PMbuy$8.42$2.30.000072730.000019863.66
0x24b...f284
0x07...495c
09/17/202510:40:58 AMbuy$0.7532$2.30.056460.000019760.3269
0x7d1...61AD
0x73...c555
09/17/202510:40:07 AMsell$7.28$2.30.000062470.000019733.16
0x24b...f284
0x4f...e173
09/17/202510:08:47 AMsell$10.5$2.320.000090080.000019944.51
0x24b...f284
0x7a...2d9b
09/17/202510:07:36 AMbuy$1.95$2.340.000016760.000020140.8323
0x062...2B3a
0xed...53ae
09/17/202510:07:36 AMsell$15.83$2.350.00013570.00002026.71
0x24b...f284
0xfb...8dd6
09/17/202510:06:05 AMbuy$0.8816$2.390.0575520.000020480.3686
0xC68...1c38
0x24...2b09
09/17/202510:06:01 AMsell$15.41$2.390.0001320.000020556.42
0x24b...f284
0xbf...6a8a
09/17/202512:12:29 AMbuy$49.99$2.370.00042840.0000203321.07
0x9A2...EF73
0x52...2ada
09/17/202512:12:29 AMsell$3.59$2.420.000030760.000020781.48
0xC84...A677
0xe7...5d25
09/16/20251:51:06 PMbuy$5.01$2.260.000043520.000019692.21
0x24b...f284
0x7a...4b5a
09/16/20251:48:41 PMsell$4.96$2.250.000043150.000019592.2
0x24b...f284
0xf7...ae22
09/16/20251:47:02 PMbuy$5.54$2.260.000048110.000019682.44
0x24b...f284
0x71...6478
09/16/202511:59:35 AMsell$4.8$2.250.000041670.000019572.12
0x24b...f284
0xe0...0c0c
09/16/202511:58:27 AMbuy$5.27$2.260.00004580.000019672.32
0x24b...f284
0xc7...44c2
09/16/202511:56:47 AMsell$4.91$2.250.000042670.000019562.18
0x24b...f284
0x24...f1e1
09/16/202511:55:11 AMbuy$7.9$2.260.000068550.000019633.49
0x24b...f284
0xc7...c6c2