WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBSA-USDT pair

Presyo USD
$0.01308
Presyo
0.01308 USDT
TVL
$97,274.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
15.21%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x23e1dd59193A776ac33491939b0EE02e1B22da81
GBSA:
0x81c7dB0fFe64C50f1565074168D0d6C7794b28a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GBSA:
3.71M
Pinagsama USDT:
$48,637.07

GBSA/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GBSA token sa DEX PancakeSwap ay $0.01308. Ang presyo ng GBSA ay pataas 15.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,745.38. Ang kontrata ng GBSA token ay 0x81c7dB0fFe64C50f1565074168D0d6C7794b28a3 na may market cap na $1,309,387.12. Ang kontrata ng liquidity pool ay 0x23e1dd59193A776ac33491939b0EE02e1B22da81 na may kabuuang halaga na naka-lock (TVL) na $97,274.16. Ang GBSA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBSA/USDT na may kontrata na address 0x23e1dd59193A776ac33491939b0EE02e1B22da81 ay $97,274.16.

Ang kabuuang transaksyon ng GBSA/USDT ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GBSA/USDT pool ay may trading volume na $3,745.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBSA sa USDT ay 0.01308, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GBSA sa USD ay $0.01308 ngayon.

GBSA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20245:59:09 PMsell$23.78$0.0130823.780.013081,817.77
0xf4c...1FA7
0x40...c8bc
10/04/20245:59:09 PMbuy$0.051$0.013150.0510.013150.000076
0xf4c...1FA7
0x40...c8bc
10/04/202410:49:12 AMbuy$113.23$0.01312113.230.013128,626.06
0x2e8...19D5
0x69...9a0f
10/04/20249:58:21 AMbuy$107.63$0.01306107.630.013068,236.8
0xB53...475c
0x0c...8ca8
10/04/20248:49:06 AMbuy$23.85$0.0130323.850.013031,830.45
0x5Eb...D11B
0xca...8532
10/04/20248:45:39 AMbuy$26.1$0.0130126.10.013012,005.39
0xa9D...0209
0x6e...34f7
10/04/20248:40:03 AMbuy$26.1$0.01326.10.0132,007.55
0xa9D...0209
0x3c...5efa
10/04/20244:39:21 AMbuy$123.85$0.01296123.850.012969,553.61
0xb88...35CB
0xcb...2314
10/04/20244:30:48 AMbuy$31.21$0.0129231.210.012922,415.6
0x48F...9217
0x43...1ab5
10/04/20244:30:30 AMbuy$93.64$0.0128893.640.012887,265.59
0x48F...9217
0x35...c45a
10/04/20244:28:21 AMbuy$218.95$0.0128218.950.012817,097.87
0x73A...6B1A
0x59...41ab
10/04/20244:20:26 AMbuy$216.87$0.01269216.870.0126917,090.23
0x826...d4F0
0x93...7409
10/04/20244:08:02 AMbuy$230.88$0.01257230.880.0125718,365.47
0xE84...F769
0xba...6050
10/04/20244:06:44 AMbuy$250.85$0.01244250.850.0124420,157.18
0xeA5...2774
0xe6...8970
10/04/202412:46:08 AMbuy$132.58$0.01234132.580.0123410,740.48
0xF00...AfBF
0xd5...4d7e
10/04/202412:43:23 AMbuy$125.63$0.01227125.630.0122710,233.03
0xaE5...9298
0x07...0b1a
10/04/202412:00:50 AMbuy$321.52$0.01216321.520.0121626,439.73
0x38c...c239
0xcc...cd5b
10/03/202411:58:50 PMbuy$632.89$0.01191632.890.0119153,123.45
0x0B5...6EE0
0x59...5e28
10/03/202410:50:38 PMbuy$180.37$0.0117180.370.011715,407.91
0x114...6D32
0xa8...90dc
10/03/202410:50:11 PMbuy$180.37$0.01161180.370.0116115,529.51
0x114...6D32
0x09...2856