- WhatToFarm
- BNB Chain
- PancakeSwap
- GBSA-USDT LPs
Impormasyon tungkol sa GBSA-USDT pair
- Pinagsama GBSA:
- 2.95M
- Pinagsama USDT:
- $61,300.23
GBSA/USDT price stats sa BNB Chain
Noong Disyembre 30, 2024, ang kasalukuyang presyo ng GBSA token sa DEX PancakeSwap ay $0.02084. Ang presyo ng GBSA ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $149.53. Ang kontrata ng GBSA token ay 0x81c7dB0fFe64C50f1565074168D0d6C7794b28a3 na may market cap na $2,076,552.73. Ang kontrata ng liquidity pool ay 0x23e1dd59193A776ac33491939b0EE02e1B22da81 na may kabuuang halaga na naka-lock (TVL) na $122,600.48. Ang GBSA/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GBSA/USDT ngayon?
Ang kasalukuyang liquidity ng GBSA/USDT na may kontrata na address 0x23e1dd59193A776ac33491939b0EE02e1B22da81 ay $122,600.48.
Ilang transaksyon ang mayroon sa GBSA/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GBSA/USDT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa GBSA/USDT pool sa nakaraang 24 na oras?
Ang GBSA/USDT pool ay may trading volume na $149.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GBSA sa USDT?
Ang exchange rate ng 1 GBSA sa USDT ay 0.02084, na naitala noong 5:11 PM UTC.
Magkano ang 1 GBSA sa dolyar?
Ang presyo ng pagpapalit ng 1 GBSA sa USD ay $0.02084 ngayon.
GBSA-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 5:14:22 AM | buy | $12.45 | $0.02084 | 12.45 | 0.02084 | 597.54 | 0x33...e346 | |
| 12/30/2024 | 4:56:49 AM | buy | $24.24 | $0.02083 | 24.24 | 0.02083 | 1,163.44 | 0x91...7223 | |
| 12/30/2024 | 2:21:20 AM | buy | $18.12 | $0.02082 | 18.12 | 0.02082 | 870.51 | 0x68...3eb8 | |
| 12/30/2024 | 1:32:35 AM | buy | $31.58 | $0.0208 | 31.58 | 0.0208 | 1,518.29 | 0xd0...734d | |
| 12/30/2024 | 1:17:56 AM | buy | $20.45 | $0.02078 | 20.45 | 0.02078 | 983.84 | 0xc6...37a7 | |
| 12/29/2024 | 11:57:41 PM | buy | $16.78 | $0.02077 | 16.78 | 0.02077 | 808.13 | 0x86...85ae | |
| 12/29/2024 | 7:03:16 PM | buy | $25.87 | $0.02075 | 25.87 | 0.02075 | 1,246.57 | 0xd2...01f4 | |
| 12/29/2024 | 4:04:13 AM | sell | $63.07 | $0.02066 | 63.07 | 0.02066 | 3,051.9 | 0x91...b396 | |
| 12/27/2024 | 6:17:43 AM | buy | $27.72 | $0.02078 | 27.72 | 0.02078 | 1,333.89 | 0xc1...0a16 | |
| 12/27/2024 | 6:13:19 AM | buy | $0.997 | $0.02077 | 0.997 | 0.02077 | 47.99 | 0x51...5d3d | |
| 12/27/2024 | 6:12:16 AM | sell | $0.9274 | $0.02067 | 0.9274 | 0.02067 | 44.86 | 0x61...a0d0 | |
| 12/26/2024 | 3:08:08 PM | sell | $37.11 | $0.02068 | 37.11 | 0.02068 | 1,794.6 | 0xba...dc9f | |
| 12/26/2024 | 2:33:56 PM | buy | $0.2511 | $0.0208 | 0.2511 | 0.0208 | 12.07 | 0x36...034f | |
| 12/24/2024 | 12:15:38 PM | sell | $2,867 | $0.02166 | 2,867 | 0.02166 | 132,315.2 | 0x22...70b9 | |
| 12/21/2024 | 2:59:44 AM | buy | $11.72 | $0.02279 | 11.72 | 0.02279 | 514.43 | 0x8c...c19c | |
| 12/21/2024 | 1:28:41 AM | buy | $20 | $0.02278 | 20 | 0.02278 | 877.92 | 0xd5...e06a | |
| 12/21/2024 | 1:09:23 AM | buy | $9.94 | $0.02277 | 9.94 | 0.02277 | 436.67 | 0x54...71bd | |
| 12/21/2024 | 12:59:26 AM | buy | $10 | $0.02276 | 10 | 0.02276 | 439.3 | 0xf1...d2e0 | |
| 12/20/2024 | 2:12:29 PM | buy | $12.98 | $0.02275 | 12.98 | 0.02275 | 570.71 | 0xbc...3260 | |
| 12/20/2024 | 2:09:41 PM | buy | $51.9 | $0.02273 | 51.9 | 0.02273 | 2,283.4 | 0x88...bc70 |