WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBSA-USDT pair

Presyo USD
$0.01582
Presyo
0.01582 USDT
TVL
$107,318.87
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x23e1dd59193A776ac33491939b0EE02e1B22da81
GBSA:
0x81c7dB0fFe64C50f1565074168D0d6C7794b28a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GBSA:
3.38M
Pinagsama USDT:
$53,659.43

GBSA/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GBSA token sa DEX PancakeSwap ay $0.01582. Ang presyo ng GBSA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,981.25. Ang kontrata ng GBSA token ay 0x81c7dB0fFe64C50f1565074168D0d6C7794b28a3 na may market cap na $1,579,747.92. Ang kontrata ng liquidity pool ay 0x23e1dd59193A776ac33491939b0EE02e1B22da81 na may kabuuang halaga na naka-lock (TVL) na $107,318.87. Ang GBSA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBSA/USDT na may kontrata na address 0x23e1dd59193A776ac33491939b0EE02e1B22da81 ay $107,318.87.

Ang kabuuang transaksyon ng GBSA/USDT ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GBSA/USDT pool ay may trading volume na $1,981.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBSA sa USDT ay 0.01582, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GBSA sa USD ay $0.01582 ngayon.

GBSA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:20:25 PMsell$19.04$0.0158219.040.015821,203.86
0xd49...7676
0x7b...e972
05/09/202512:09:10 PMsell$7.52$0.015837.520.01583475.56
0xbE8...Ce27
0x50...3ef9
05/09/20256:32:13 AMbuy$121.67$0.01587121.670.015877,664.09
0x2DC...5298
0x7b...bddd
05/09/20256:29:49 AMbuy$152.45$0.01579152.450.015799,652.14
0xeC0...1D15
0x0b...f87f
05/09/20255:13:28 AMsell$318.93$0.01576318.930.0157620,230.03
0x412...D4d2
0x92...552b
05/09/20255:07:19 AMsell$31.06$0.0158631.060.015861,957.9
0x7de...8D25
0x67...4929
05/09/20255:05:50 AMsell$41.96$0.0158941.960.015892,640.75
0xA6D...9e2d
0x75...ed4c
05/09/20255:04:32 AMsell$45.44$0.0159145.440.015912,855.2
0x816...DBDd
0xd9...9580
05/09/20254:05:58 AMsell$201.51$0.01598201.510.0159812,602.88
0x644...367A
0x3a...7680
05/09/20254:04:08 AMsell$11.02$0.0160511.020.01605686.99
0xd49...7676
0x86...636b
05/09/20252:50:34 AMsell$435.69$0.01618435.690.0161826,919
0xb90...966D
0x23...9bad
05/08/20254:53:56 PMbuy$323.12$0.0163323.120.016319,822.92
0xaEE...D6F5
0xe5...8d12
05/08/20254:52:08 PMbuy$261.74$0.01612261.740.0161216,231.36
0xeEc...B656
0xde...390f
05/08/20252:40:27 PMsell$10.03$0.0159710.030.01597628.11
0xb90...966D
0x53...b3e7
05/08/202510:40:14 AMsell$288.2$0.01605288.20.0160517,946
0xA43...dF17
0x34...3a4e
05/08/202510:38:01 AMsell$276.66$0.01622276.660.0162217,048.7
0xA43...dF17
0x3a...e330
05/08/202510:36:17 AMsell$294.29$0.01639294.290.0163917,946
0xA43...dF17
0xc9...a43e
05/08/202510:22:52 AMsell$22.2$0.0164922.20.016491,345.95
0x816...DBDd
0xf8...f2d9
05/08/202510:22:11 AMsell$29.62$0.0165129.620.016511,794.6
0x816...DBDd
0x3f...ddf3
05/08/202510:20:56 AMsell$22.24$0.0165222.240.016521,345.95
0xA6D...9e2d
0xff...a9c4