WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBS-WBNB pair

Presyo USD
$0.055508
Presyo
0.086197 WBNB
TVL
$9,788.74
MKT CAP
$5.5K
5m
0%
1h
-2.95%
4h
-94.30%
24h
-94.63%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x6252507B2424Ab997849479d4e17BF0e4d4dD2f0
GBS:
0x503D1AD1d0c5e0111Ebb1F572cd928e6099c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBS:
890.53M
Pinagsama WBNB:
$5.5

GBS/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GBS token sa DEX PancakeSwap ay $0.000005508. Ang presyo ng GBS ay pababa -94.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14914 trades na may dami ng kalakalan na $3,092,302.27. Ang kontrata ng GBS token ay 0x503D1AD1d0c5e0111Ebb1F572cd928e6099c4444 na may market cap na $5,508.68. Ang kontrata ng liquidity pool ay 0x6252507B2424Ab997849479d4e17BF0e4d4dD2f0 na may kabuuang halaga na naka-lock (TVL) na $9,788.74. Ang GBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBS/WBNB na may kontrata na address 0x6252507B2424Ab997849479d4e17BF0e4d4dD2f0 ay $9,788.74.

Ang kabuuang transaksyon ng GBS/WBNB ay 14914 sa nakaraang 24 na oras, kung saan 8968 ang mga buy transactions, at 5946 ang mga sales transactions.

Ang GBS/WBNB pool ay may trading volume na $3,092,302.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBS sa WBNB ay 0.000000006197, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GBS sa USD ay $0.000005508 ngayon.

GBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20251:57:33 PMbuy$0.9955$0.0555080.001120.086197180,731.19
0xa34...2BF5
0x14...3270
12/12/20251:55:35 PMsell$0.4134$0.055480.00046510.08616575,435.51
0xc51...F313
0xa3...8e94
12/12/20251:55:18 PMsell$49.44$0.0555360.055620.0862288.93M
0xCdE...6F8B
0x26...a950
12/12/20251:55:11 PMsell$15.67$0.055610.017630.0863112.79M
0xa81...B74f
0x8d...f786
12/12/20251:44:28 PMbuy$4.81$0.055650.0054160.086357852,033.96
0xE15...f90F
0xd1...4c32
12/12/20251:42:54 PMsell$49.99$0.0556450.056530.0863838.86M
0x462...471E
0x85...0dc9
12/12/20251:24:06 PMbuy$0.8844$0.0557590.0009950.086479153,554.57
0x4bc...18d3
0xba...8f14
12/12/20251:17:36 PMbuy$13.33$0.0557430.0150.0864612.32M
0xC16...46ED
0xe1...a633
12/12/20251:15:07 PMbuy$13.33$0.0557120.0150.0864262.33M
0x730...3a6B
0xdc...999d
12/12/20251:14:30 PMbuy$7.95$0.0556880.0089460.0863991.4M
0xC82...CAe6
0xb7...9948
12/12/20251:10:13 PMbuy$0.4847$0.0556780.00054530.08638885,356.55
0x3b4...2CE2
0x65...0b93
12/12/20251:07:42 PMbuy$1.98$0.0556750.0022360.086385350,237.53
0x232...Efaf
0x2a...4177
12/12/202512:51:19 PMsell$2.13$0.0556470.00240.086353377,856.71
0x681...EfAF
0xf5...efc1
12/12/202512:45:15 PMsell$0.6389$0.0556220.00072240.086357113,639.74
0xD84...37bA
0xf5...1d6e
12/12/202512:37:14 PMsell$0.5945$0.0556210.00067230.086355105,777.58
0xF2e...5c2e
0x53...cb1c
12/12/202512:36:08 PMsell$9.63$0.0556320.010880.0863691.71M
0x7bA...Ac60
0xb5...0268
12/12/202512:30:12 PMsell$205.19$0.0559090.23080.08664834.73M
0xA03...Ef53
0x9e...91c8
12/12/202512:29:30 PMbuy$289.51$0.0561680.30920.08693946.94M
0x704...C772
0xbb...f3c7
12/12/202512:26:31 PMbuy$58.85$0.0554790.066210.08616510.74M
0xe1E...a220
0x6d...8e9a
12/12/202512:25:36 PMbuy$8.79$0.0553770.009950.086081.64M
0xA03...Ef53
0x57...c460