Impormasyon tungkol sa GBS-WBNB pair
- Pinagsama GBS:
- 121.65M
- Pinagsama WBNB:
- $57.63
GBS/WBNB price stats sa BNB Chain
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GBS token sa DEX PancakeSwap ay $0.000399. Ang presyo ng GBS ay pataas 5,205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $137,942.22. Ang kontrata ng GBS token ay 0x83fe99401D1354EcFd63F2DC64Df4b20E0219550 na may market cap na $399,026.82. Ang kontrata ng liquidity pool ay 0x650344ab3ED35238A182cF27282dC9637c532A1B na may kabuuang halaga na naka-lock (TVL) na $96,948.72. Ang GBS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GBS/WBNB ngayon?
Ang kasalukuyang liquidity ng GBS/WBNB na may kontrata na address 0x650344ab3ED35238A182cF27282dC9637c532A1B ay $96,948.72.
Ilang transaksyon ang mayroon sa GBS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GBS/WBNB ay 425 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa GBS/WBNB pool sa nakaraang 24 na oras?
Ang GBS/WBNB pool ay may trading volume na $137,942.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GBS sa WBNB?
Ang exchange rate ng 1 GBS sa WBNB ay 0.0000004744, na naitala noong 12:52 AM UTC.
Magkano ang 1 GBS sa dolyar?
Ang presyo ng pagpapalit ng 1 GBS sa USD ay $0.000399 ngayon.
GBS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:52:42 AM | sell | $188.38 | $0.000399 | 0.224 | 0.064744 | 472,115.99 | 0x99...f172 | |
| 12/01/2025 | 12:51:57 AM | buy | $281.73 | $0.0004002 | 0.335 | 0.064759 | 703,895.98 | 0x8e...4945 | |
| 12/01/2025 | 12:51:27 AM | buy | $103.95 | $0.0003958 | 0.1239 | 0.064721 | 262,583.43 | 0x74...8692 | |
| 12/01/2025 | 12:50:12 AM | buy | $13.43 | $0.0003954 | 0.016 | 0.06471 | 33,969.7 | 0xc0...872f | |
| 12/01/2025 | 12:49:06 AM | sell | $92.95 | $0.0003966 | 0.11 | 0.064694 | 234,328.81 | 0xac...7b66 | |
| 12/01/2025 | 12:48:31 AM | buy | $13.52 | $0.0003993 | 0.016 | 0.064725 | 33,858.52 | 0x75...613a | |
| 12/01/2025 | 12:48:15 AM | buy | $91.24 | $0.0003984 | 0.1079 | 0.064715 | 228,996.09 | 0x75...bd58 | |
| 12/01/2025 | 12:48:02 AM | sell | $606.73 | $0.0004006 | 0.718 | 0.064741 | 1.51M | 0xce...781d | |
| 12/01/2025 | 12:46:56 AM | sell | $173.23 | $0.0004071 | 0.205 | 0.064818 | 425,478.93 | 0x98...f126 | |
| 12/01/2025 | 12:46:18 AM | buy | $15.21 | $0.0004105 | 0.018 | 0.064857 | 37,053.28 | 0x7d...8142 | |
| 12/01/2025 | 12:45:42 AM | buy | $53.8 | $0.0004079 | 0.06397 | 0.064851 | 131,888.98 | 0xc9...28cc | |
| 12/01/2025 | 12:44:51 AM | sell | $466.72 | $0.0004093 | 0.555 | 0.064867 | 1.14M | 0x73...dbb0 | |
| 12/01/2025 | 12:44:15 AM | buy | $1,084.92 | $0.0004062 | 1.29 | 0.06483 | 2.67M | 0x02...958f | |
| 12/01/2025 | 12:43:24 AM | buy | $992.15 | $0.0003914 | 1.17 | 0.064628 | 2.53M | 0x29...b840 | |
| 12/01/2025 | 12:42:46 AM | sell | $426.96 | $0.0003848 | 0.505 | 0.064551 | 1.11M | 0x64...de2f | |
| 12/01/2025 | 12:42:41 AM | buy | $125.11 | $0.0003892 | 0.1479 | 0.064603 | 321,440.31 | 0xfb...fecc | |
| 12/01/2025 | 12:41:38 AM | buy | $586.25 | $0.0003831 | 0.694 | 0.064535 | 1.53M | 0xba...bc03 | |
| 12/01/2025 | 12:41:20 AM | buy | $22.8 | $0.0003782 | 0.027 | 0.064477 | 60,296.42 | 0x57...7aa7 | |
| 12/01/2025 | 12:40:39 AM | sell | $136 | $0.0003772 | 0.161 | 0.064466 | 360,483.75 | 0xf1...438f | |
| 12/01/2025 | 12:39:57 AM | sell | $578.65 | $0.000383 | 0.685 | 0.064533 | 1.51M | 0x5f...959c |