WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBS-WBNB pair

Presyo USD
$0.000399
Presyo
0.064744 WBNB
TVL
$96,948.71
MKT CAP
$399K
5m
-1.99%
1h
-3.31%
4h
5,205%
24h
5,205%
Ibahagi
TXNS
425
Mga Bumili
292
Mga Nagbenta
133
Dami
138K
Telegram price alerts
Pares:
0x650344ab3ED35238A182cF27282dC9637c532A1B
GBS:
0x83fe99401D1354EcFd63F2DC64Df4b20E0219550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBS:
121.65M
Pinagsama WBNB:
$57.63

GBS/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GBS token sa DEX PancakeSwap ay $0.000399. Ang presyo ng GBS ay pataas 5,205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $137,942.22. Ang kontrata ng GBS token ay 0x83fe99401D1354EcFd63F2DC64Df4b20E0219550 na may market cap na $399,026.82. Ang kontrata ng liquidity pool ay 0x650344ab3ED35238A182cF27282dC9637c532A1B na may kabuuang halaga na naka-lock (TVL) na $96,948.72. Ang GBS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBS/WBNB na may kontrata na address 0x650344ab3ED35238A182cF27282dC9637c532A1B ay $96,948.72.

Ang kabuuang transaksyon ng GBS/WBNB ay 425 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 133 ang mga sales transactions.

Ang GBS/WBNB pool ay may trading volume na $137,942.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBS sa WBNB ay 0.0000004744, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GBS sa USD ay $0.000399 ngayon.

GBS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202512:52:42 AMsell$188.38$0.0003990.2240.064744472,115.990x99...f172
12/01/202512:51:57 AMbuy$281.73$0.00040020.3350.064759703,895.980x8e...4945
12/01/202512:51:27 AMbuy$103.95$0.00039580.12390.064721262,583.430x74...8692
12/01/202512:50:12 AMbuy$13.43$0.00039540.0160.0647133,969.70xc0...872f
12/01/202512:49:06 AMsell$92.95$0.00039660.110.064694234,328.810xac...7b66
12/01/202512:48:31 AMbuy$13.52$0.00039930.0160.06472533,858.520x75...613a
12/01/202512:48:15 AMbuy$91.24$0.00039840.10790.064715228,996.090x75...bd58
12/01/202512:48:02 AMsell$606.73$0.00040060.7180.0647411.51M0xce...781d
12/01/202512:46:56 AMsell$173.23$0.00040710.2050.064818425,478.930x98...f126
12/01/202512:46:18 AMbuy$15.21$0.00041050.0180.06485737,053.280x7d...8142
12/01/202512:45:42 AMbuy$53.8$0.00040790.063970.064851131,888.980xc9...28cc
12/01/202512:44:51 AMsell$466.72$0.00040930.5550.0648671.14M0x73...dbb0
12/01/202512:44:15 AMbuy$1,084.92$0.00040621.290.064832.67M0x02...958f
12/01/202512:43:24 AMbuy$992.15$0.00039141.170.0646282.53M0x29...b840
12/01/202512:42:46 AMsell$426.96$0.00038480.5050.0645511.11M0x64...de2f
12/01/202512:42:41 AMbuy$125.11$0.00038920.14790.064603321,440.310xfb...fecc
12/01/202512:41:38 AMbuy$586.25$0.00038310.6940.0645351.53M0xba...bc03
12/01/202512:41:20 AMbuy$22.8$0.00037820.0270.06447760,296.420x57...7aa7
12/01/202512:40:39 AMsell$136$0.00037720.1610.064466360,483.750xf1...438f
12/01/202512:39:57 AMsell$578.65$0.0003830.6850.0645331.51M0x5f...959c