- WhatToFarm
- BNB Chain
- PancakeSwap
- GBPPS-USDT LPs
Impormasyon tungkol sa GBPPS-USDT pair
- Pinagsama GBPPS:
- 36.76M
- Pinagsama USDT:
- $890,341.65
GBPPS/USDT price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng GBPPS token sa DEX PancakeSwap ay $0.01096. Ang presyo ng GBPPS ay pataas 43,588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2072 trades na may dami ng kalakalan na $35,958,842.42. Ang kontrata ng GBPPS token ay 0x4E5495E2C682C94d667F75Bb0B1987f760E112C9 na may market cap na $10,969,635.23. Ang kontrata ng liquidity pool ay 0x8318341182534791E58393c1C7F8b98B983e3b6D na may kabuuang halaga na naka-lock (TVL) na $1,780,684.32. Ang GBPPS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GBPPS/USDT ngayon?
Ang kasalukuyang liquidity ng GBPPS/USDT na may kontrata na address 0x8318341182534791E58393c1C7F8b98B983e3b6D ay $1,780,684.32.
Ilang transaksyon ang mayroon sa GBPPS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GBPPS/USDT ay 2072 sa nakaraang 24 na oras, kung saan 1037 ang mga buy transactions, at 1035 ang mga sales transactions.
Ano ang trading volume sa GBPPS/USDT pool sa nakaraang 24 na oras?
Ang GBPPS/USDT pool ay may trading volume na $35,958,842.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GBPPS sa USDT?
Ang exchange rate ng 1 GBPPS sa USDT ay 0.01096, na naitala noong 2:22 PM UTC.
Magkano ang 1 GBPPS sa dolyar?
Ang presyo ng pagpapalit ng 1 GBPPS sa USD ay $0.01096 ngayon.
GBPPS-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:58:22 AM | sell | $24,617.67 | $0.01096 | 24,617.67 | 0.01096 | 2.24M | 0x9d...4783 | |
| 01/16/2026 | 8:58:14 AM | buy | $1,978.83 | $0.01147 | 1,978.83 | 0.01147 | 172,511.26 | - | 0x2d...9ab7 |
| 01/16/2026 | 8:58:06 AM | buy | $8,206.84 | $0.01127 | 8,206.84 | 0.01127 | 728,148.7 | 0x2f...fdb7 | |
| 01/16/2026 | 8:57:59 AM | sell | $23,336.98 | $0.0115 | 23,336.98 | 0.0115 | 2.03M | 0x17...b3d2 | |
| 01/16/2026 | 8:57:53 AM | buy | $9.94 | $0.01203 | 9.94 | 0.01203 | 825.9 | - | 0x66...9e34 |
| 01/16/2026 | 8:57:52 AM | sell | $21,352.85 | $0.0124 | 21,352.85 | 0.0124 | 1.72M | - | 0x19...e0a1 |
| 01/16/2026 | 8:57:44 AM | sell | $29,652.74 | $0.01346 | 29,652.74 | 0.01346 | 2.2M | - | 0xbb...9ae0 |
| 01/16/2026 | 8:57:37 AM | sell | $11,927.49 | $0.01437 | 11,927.49 | 0.01437 | 829,986.8 | 0x41...c655 | |
| 01/16/2026 | 8:57:29 AM | buy | $10,231.08 | $0.01448 | 10,231.08 | 0.01448 | 706,536.85 | 0x99...2845 | |
| 01/16/2026 | 8:57:22 AM | sell | $21,902.8 | $0.01466 | 21,902.8 | 0.01466 | 1.49M | 0x21...3934 | |
| 01/16/2026 | 8:57:15 AM | sell | $24,354.5 | $0.0157 | 24,354.5 | 0.0157 | 1.55M | 0xd3...ba6e | |
| 01/16/2026 | 8:57:07 AM | sell | $9,911.83 | $0.01651 | 9,911.83 | 0.01651 | 600,295.8 | 0x96...95aa | |
| 01/16/2026 | 8:57:00 AM | buy | $9,265.35 | $0.0166 | 9,265.35 | 0.0166 | 557,822.44 | - | 0xf1...13e4 |
| 01/16/2026 | 8:56:52 AM | buy | $22,338 | $0.01586 | 22,338 | 0.01586 | 1.41M | 0x2d...258c | |
| 01/16/2026 | 8:56:45 AM | sell | $6,986.97 | $0.01544 | 6,986.97 | 0.01544 | 452,475.59 | - | 0xd6...2600 |
| 01/16/2026 | 8:56:39 AM | sell | $3,412.27 | $0.01567 | 3,412.27 | 0.01567 | 217,621.07 | - | 0x27...905f |
| 01/16/2026 | 8:56:31 AM | buy | $28,538.86 | $0.01517 | 28,538.86 | 0.01517 | 1.88M | 0xa7...8d64 | |
| 01/16/2026 | 8:56:24 AM | buy | $11,988.05 | $0.01428 | 11,988.05 | 0.01428 | 839,435.84 | 0xfc...3b72 | |
| 01/16/2026 | 8:56:16 AM | sell | $4,777.6 | $0.01405 | 4,777.6 | 0.01405 | 339,932.33 | 0x50...5c42 | |
| 01/16/2026 | 8:56:08 AM | buy | $29,295.62 | $0.01358 | 29,295.62 | 0.01358 | 2.16M | 0xcb...f65d |