- WhatToFarm
- BNB Chain
- PancakeSwap
- GBPPS-USDT LPs
Impormasyon tungkol sa GBPPS-USDT pair
- Pinagsama GBPPS:
- 499.69T
- Pinagsama USDT:
- $0.06052
GBPPS/USDT price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng GBPPS token sa DEX PancakeSwap ay $0.01112. Ang presyo ng GBPPS ay pataas 44,636% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2126 trades na may dami ng kalakalan na $814,408,227.51. Ang kontrata ng GBPPS token ay 0x5A89d0f0134492E09F1AA79769BDdb95A4d3B2DB na may market cap na $11,129,687.01. Ang kontrata ng liquidity pool ay 0xc487601cDeaA0D314505dAa7eBD99815a61819cb na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang GBPPS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GBPPS/USDT ngayon?
Ang kasalukuyang liquidity ng GBPPS/USDT na may kontrata na address 0xc487601cDeaA0D314505dAa7eBD99815a61819cb ay $1.12.
Ilang transaksyon ang mayroon sa GBPPS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GBPPS/USDT ay 2126 sa nakaraang 24 na oras, kung saan 1045 ang mga buy transactions, at 1081 ang mga sales transactions.
Ano ang trading volume sa GBPPS/USDT pool sa nakaraang 24 na oras?
Ang GBPPS/USDT pool ay may trading volume na $814,408,227.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GBPPS sa USDT?
Ang exchange rate ng 1 GBPPS sa USDT ay 0.01112, na naitala noong 9:39 PM UTC.
Magkano ang 1 GBPPS sa dolyar?
Ang presyo ng pagpapalit ng 1 GBPPS sa USD ay $0.01112 ngayon.
GBPPS-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:48:18 PM | buy | $14,858.33 | $0.01112 | 14,858.33 | 0.01112 | 1.34M | 0xb4...4f05 | |
| 01/15/2026 | 5:48:10 PM | buy | $1,519.96 | $0.01081 | 1,519.96 | 0.01081 | 140,586.44 | - | 0x7f...04d8 |
| 01/15/2026 | 5:47:54 PM | buy | $25,527.25 | $0.01054 | 25,527.25 | 0.01054 | 2.42M | 0xde...1376 | |
| 01/15/2026 | 5:47:45 PM | buy | $18,536.62 | $0.009721 | 18,536.62 | 0.009721 | 1.91M | - | 0xa5...aad5 |
| 01/15/2026 | 5:47:37 PM | buy | $18,203.66 | $0.009057 | 18,203.66 | 0.009057 | 2.01M | 0x63...607f | |
| 01/15/2026 | 5:47:28 PM | sell | $7,542.44 | $0.008827 | 7,542.44 | 0.008827 | 854,425.41 | 0xc8...dc04 | |
| 01/15/2026 | 5:47:20 PM | sell | $11,836.32 | $0.00917 | 11,836.32 | 0.00917 | 1.29M | 0xc1...48fa | |
| 01/15/2026 | 5:47:12 PM | sell | $24,574.77 | $0.009829 | 24,574.77 | 0.009829 | 2.5M | - | 0xfe...c625 |
| 01/15/2026 | 5:47:04 PM | sell | $17,198.4 | $0.01062 | 17,198.4 | 0.01062 | 1.62M | - | 0xee...341a |
| 01/15/2026 | 5:46:55 PM | sell | $26,501.39 | $0.01147 | 26,501.39 | 0.01147 | 2.31M | 0x31...6aa2 | |
| 01/15/2026 | 5:46:46 PM | sell | $28,952.95 | $0.01261 | 28,952.95 | 0.01261 | 2.3M | 0x1f...e4f1 | |
| 01/15/2026 | 5:46:38 PM | buy | $7,212.76 | $0.01314 | 7,212.76 | 0.01314 | 548,821.24 | 0x13...7792 | |
| 01/15/2026 | 5:46:30 PM | buy | $23,889.94 | $0.01247 | 23,889.94 | 0.01247 | 1.91M | 0x86...9761 | |
| 01/15/2026 | 5:46:22 PM | buy | $25,186.96 | $0.01147 | 25,186.96 | 0.01147 | 2.19M | - | 0x5e...9f93 |
| 01/15/2026 | 5:46:12 PM | sell | $24,073.78 | $0.01139 | 24,073.78 | 0.01139 | 2.11M | 0x73...f377 | |
| 01/15/2026 | 5:46:03 PM | buy | $2,239.17 | $0.0119 | 2,239.17 | 0.0119 | 188,119.75 | 0xc5...03b8 | |
| 01/15/2026 | 5:45:54 PM | sell | $4,937.8 | $0.01189 | 4,937.8 | 0.01189 | 414,992.6 | 0x05...348b | |
| 01/15/2026 | 5:45:46 PM | buy | $13,491.59 | $0.01178 | 13,491.59 | 0.01178 | 1.15M | 0xa8...8687 | |
| 01/15/2026 | 5:45:37 PM | buy | $18,691.23 | $0.01113 | 18,691.23 | 0.01113 | 1.68M | 0xa7...3c39 | |
| 01/15/2026 | 5:45:28 PM | buy | $6,700.59 | $0.01064 | 6,700.59 | 0.01064 | 629,445.72 | 0xc9...d19b |