WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBN-WBNB pair

Presyo USD
$4.94
Presyo
0.007599 WBNB
TVL
$84,638.33
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27498617E6c7B72794aEfe083F85a4768f91c30B
GBN:
0xEA7606b7d015E60b1D17b38409BF1e2449629471
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBN:
6,218.76
Pinagsama WBNB:
$47.37

GBN/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GBN token sa DEX PancakeSwap ay $4.94. Ang presyo ng GBN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GBN token ay 0xEA7606b7d015E60b1D17b38409BF1e2449629471 na may market cap na $32,982.53. Ang kontrata ng liquidity pool ay 0x27498617E6c7B72794aEfe083F85a4768f91c30B na may kabuuang halaga na naka-lock (TVL) na $84,638.34. Ang GBN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBN/WBNB na may kontrata na address 0x27498617E6c7B72794aEfe083F85a4768f91c30B ay $84,638.34.

Ang kabuuang transaksyon ng GBN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBN sa WBNB ay 0.007599, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GBN sa USD ay $4.94 ngayon.

GBN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20252:41:40 AMsell$0.054947$4.940.0875990.0075990.051
0x25e...8a79
0x20...aa25
06/05/202512:37:30 AMsell$1.03$5.050.001560.0075990.2053
0xcfE...bBAb
0x05...04db
06/05/202512:26:56 AMsell$1.61$5.050.002430.00760.3197
0x01f...B3bC
0x7f...3c87
04/28/20254:59:28 AMsell$218.66$4.620.36220.00765847.29
0xac0...D633
0x20...e2b4
11/14/20244:41:53 PMsell$1.09$4.880.0017250.0077170.2236
0xf4c...1FA7
0x25...5832
11/14/20244:41:53 PMbuy$0.0006329$4.90.0510.0077560.0001289
0xf4c...1FA7
0x25...5832
10/14/20242:11:42 PMsell$0.04517$4.50.000077330.0077170.01002
0x5a4...1D4b
0x9e...62ff
10/14/20241:51:21 PMsell$2,918.88$4.55.010.007737587.49
0xb24...E0c5
0xd7...5bdd
10/14/20241:51:21 PMbuy$0.3924$4.510.00067370.0077560.08686
0x000...1FAb
0x5b...ae65
08/19/20243:50:38 PMsell$0.0394$5.110.00007260.0094250.007702
0x860...7c72
0x1f...3e3d
08/13/20249:14:01 AMsell$0.06834$4.910.00013120.0094480.01466
0xF10...6bFB
0xd6...94cf
07/25/20242:47:51 PMsell$1.09$5.320.0019440.0094250.2063
0xf4c...1FA7
0x17...43af
07/25/20242:47:51 PMbuy$0.0005645$5.340.0510.0094730.0001055
0xf4c...1FA7
0x17...43af
07/25/20242:47:51 PMbuy$0.8648$5.340.0015310.0094720.1617
0xe55...15Ae
0x71...51fd
06/04/20245:28:48 PMsell$37.65$7.60.056690.011454.95
0x527...C95a
0xf3...7b21
05/24/20248:57:40 AMsell$0.0006802$6.80.0511460.011460.0001
0x380...28dc
0xd4...c208
05/16/20243:27:41 PMsell$0.6511$6.50.0011470.011460.1
0xf4c...1FA7
0x9e...c8e5
05/16/20243:27:41 PMbuy$0.0005674$6.530.0510.011520.0000868
0xf4c...1FA7
0x9e...c8e5
04/20/20246:03:17 AMsell$9.66$6.430.01720.011461.5
0x228...aB5d
0x7f...9c20
03/30/20244:43:50 PMsell$1,847.34$7.313.050.01207252.7
0xb24...E0c5
0x7d...d96b