WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBGOOL-WBNB pair

Presyo USD
$0.002787
Presyo
0.054042 WBNB
TVL
$47.93
MKT CAP
$27.9M
5m
0%
1h
0%
4h
142%
24h
142%
Ibahagi
TXNS
134
Mga Bumili
71
Mga Nagbenta
63
Dami
575K
Telegram price alerts
Pares:
0x15AE44De663A376692f7256b0e2f86e40639b15a
GBGOOL:
0xdcc9E3990D290B0C6d2016DB328FdA4a4e175eE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBGOOL:
8,426.08
Pinagsama WBNB:
$0.03406

GBGOOL/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GBGOOL token sa DEX PancakeSwap ay $0.002787. Ang presyo ng GBGOOL ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $574,624.78. Ang kontrata ng GBGOOL token ay 0xdcc9E3990D290B0C6d2016DB328FdA4a4e175eE7 na may market cap na $27,878,589.69. Ang kontrata ng liquidity pool ay 0x15AE44De663A376692f7256b0e2f86e40639b15a na may kabuuang halaga na naka-lock (TVL) na $47.93. Ang GBGOOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBGOOL/WBNB na may kontrata na address 0x15AE44De663A376692f7256b0e2f86e40639b15a ay $47.93.

Ang kabuuang transaksyon ng GBGOOL/WBNB ay 134 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 63 ang mga sales transactions.

Ang GBGOOL/WBNB pool ay may trading volume na $574,624.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBGOOL sa WBNB ay 0.000004042, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GBGOOL sa USD ay $0.002787 ngayon.

GBGOOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20268:51:55 PMsell$102,674.96$0.002787148.870.0540427.33M
0xa2e...79ae
0xd1...7996
11/09/20268:51:55 PMsell$50.92$0.0027870.073830.05404285.25
0x539...596E
0x82...7f64
11/09/20268:51:55 PMbuy$226,021.04$0.002787327.720.0540428.53M
0x539...596E
0x82...7f64
11/09/20268:51:55 PMsell$93,484.35$0.002787135.540.054042767,287.52
0x55D...C972
0xf2...395c
11/09/20268:51:55 PMsell$50.9$0.0027870.07380.05404285.25
0x539...596E
0x82...7f64
11/09/20268:51:55 PMsell$151,250.78$0.002787219.30.054042426,270.84
0x55D...C972
0xf2...395c
11/09/20267:15:12 PMsell$7.39$0.001160.01080.0516936,376.16
0x234...f87F
0x60...97c9
11/09/20267:14:11 PMbuy$13.84$0.0011670.020160.05170111,853.82
0x234...f87F
0x6f...833c
11/09/20267:13:08 PMbuy$15.42$0.0011650.022440.05169613,229.81
0x234...f87F
0xae...cf2b
11/09/20267:12:07 PMsell$5.51$0.0011590.0080190.0516864,754.86
0x234...f87F
0x55...40ce
11/09/20267:11:04 PMsell$13.49$0.0011610.019630.05168911,619.05
0x234...f87F
0x3a...ac04
11/09/20267:10:02 PMbuy$18.76$0.0011660.02730.05169716,084.66
0x234...f87F
0xdf...41b0
11/09/20267:09:00 PMbuy$7.49$0.0011640.01090.0516926,440.64
0x234...f87F
0x2f...9a26
11/09/20267:07:58 PMsell$4.15$0.0011580.0060450.0516843,589.88
0x234...f87F
0x4b...3667
11/09/20267:06:57 PMsell$1.61$0.0011590.0023450.0516841,391.76
0x234...f87F
0x9b...b5ed
11/09/20267:05:54 PMbuy$13.45$0.0011630.019550.05169111,558.71
0x234...f87F
0x7c...3f48
11/09/20267:04:53 PMsell$15.97$0.0011580.023220.05168313,793.42
0x234...f87F
0x56...754c
11/09/20267:03:51 PMsell$3.86$0.001160.0056150.0516863,329.43
0x234...f87F
0x0d...8b41
11/09/20267:02:48 PMbuy$4.17$0.0011650.0060760.0516953,584.99
0x234...f87F
0xe5...698e
11/09/20267:01:46 PMbuy$4.26$0.0011640.0062050.0516933,663.69
0x234...f87F
0x87...5c3c