WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBCK-USDT pair

Presyo USD
$0.007728
Presyo
0.007728 USDT
TVL
$96,574.75
MKT CAP
$7.7M
5m
0%
1h
3,244%
4h
25,529%
24h
25,529%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
49K
Telegram price alerts
Pares:
0x4F05498198Aa6988ed90bCAF620eE5FfF895489c
GBCK:
0x3c58AE85Fb6b4e24654eeBE7BAE85DBF999F8869
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GBCK:
6.25M
Pinagsama USDT:
$48,287.37

GBCK/USDT price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng GBCK token sa DEX PancakeSwap ay $0.007728. Ang presyo ng GBCK ay pataas 25,529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $48,537.18. Ang kontrata ng GBCK token ay 0x3c58AE85Fb6b4e24654eeBE7BAE85DBF999F8869 na may market cap na $7,728,433.03. Ang kontrata ng liquidity pool ay 0x4F05498198Aa6988ed90bCAF620eE5FfF895489c na may kabuuang halaga na naka-lock (TVL) na $96,574.76. Ang GBCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBCK/USDT na may kontrata na address 0x4F05498198Aa6988ed90bCAF620eE5FfF895489c ay $96,574.76.

Ang kabuuang transaksyon ng GBCK/USDT ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GBCK/USDT pool ay may trading volume na $48,537.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBCK sa USDT ay 0.007728, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GBCK sa USD ay $0.007728 ngayon.

GBCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/202510:43:21 AMbuy$3,195$0.0077283,1950.007728441,593.63
0x96f...3Dc9
0xef...c5a1
02/23/202510:43:03 AMbuy$799.9$0.006637799.90.006637120,508.98
0x96f...3Dc9
0xb2...df7e
02/23/202510:42:42 AMbuy$3,309$0.0065033,3090.006503548,473.4
0x96f...3Dc9
0x4f...6c8e
02/23/202510:42:24 AMsell$139.9$0.005574139.90.00557425,096.14
0x96f...3Dc9
0x65...05d3
02/23/202510:42:12 AMsell$44$0.005599440.0055997,857.71
0x96f...3Dc9
0x08...b6c9
02/23/202510:40:45 AMsell$1,441$0.0058021,4410.005802248,350.34
0x96f...3Dc9
0xfb...a798
02/23/202510:40:06 AMbuy$999$0.0058949990.005894169,493.89
0x96f...3Dc9
0xe1...b26d
02/23/202510:39:42 AMbuy$3,322$0.0057413,3220.005741627,194.31
0x96f...3Dc9
0x1b...8836
02/23/202510:30:15 AMbuy$1,703.92$0.0046571,703.920.004657365,825.62
0x96f...3Dc9
0x47...e07f
02/23/202510:30:03 AMbuy$169.9$0.00443169.90.0044338,349.53
0x96f...3Dc9
0x8f...81d9
02/23/202510:29:39 AMbuy$3,399$0.0043983,3990.004398850,143.2
0x96f...3Dc9
0x1f...b507
02/23/202510:29:21 AMbuy$689$0.003556890.00355194,077.8
0x96f...3Dc9
0x57...2890
02/23/202510:28:54 AMbuy$575$0.0034145750.003414168,405.38
0x96f...3Dc9
0x80...bfc2
02/23/202510:28:33 AMbuy$344$0.0033173440.003317103,693.83
0x96f...3Dc9
0x9e...a897
02/23/202510:28:09 AMbuy$5,555.55$0.0032735,555.550.0032732.06M
0x96f...3Dc9
0x7f...6862
02/23/202510:27:45 AMbuy$1,339$0.0021091,3390.002109634,872.63
0x96f...3Dc9
0x21...0ee2
02/23/202510:27:03 AMbuy$3,379$0.0019953,3790.0019951.96M
0x96f...3Dc9
0x0d...e074
02/23/202510:26:24 AMbuy$999$0.0014169990.001416705,067.12
0x96f...3Dc9
0xfc...99a6
02/23/202510:26:00 AMbuy$11,799$0.00134611,7990.00134621.11M
0x96f...3Dc9
0x0c...a75f
02/23/202510:25:42 AMbuy$1,998$0.00023111,9980.000231111.34M
0x96f...3Dc9
0x0b...2449