WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBB-WBNB pair

Presyo USD
$0.009145
Presyo
0.00001525 WBNB
TVL
$329,369.36
MKT CAP
$9.2M
5m
0.53%
1h
0.98%
4h
3.11%
24h
-3.79%
Ibahagi
TXNS
1K
Mga Bumili
640
Mga Nagbenta
736
Dami
1M
Telegram price alerts
Pares:
0x16c035CCA2DDeD06B047FaE433C5a1c434a50BbA
GBB:
0xe6cF62bf8bc5BDb05BE4dd9C57f8899Df3741226
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBB:
17.9M
Pinagsama WBNB:
$274.73

GBB/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng GBB token sa DEX PancakeSwap ay $0.009145. Ang presyo ng GBB ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1376 trades na may dami ng kalakalan na $1,312,972.22. Ang kontrata ng GBB token ay 0xe6cF62bf8bc5BDb05BE4dd9C57f8899Df3741226 na may market cap na $9,199,658.25. Ang kontrata ng liquidity pool ay 0x16c035CCA2DDeD06B047FaE433C5a1c434a50BbA na may kabuuang halaga na naka-lock (TVL) na $329,369.36. Ang GBB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBB/WBNB na may kontrata na address 0x16c035CCA2DDeD06B047FaE433C5a1c434a50BbA ay $329,369.36.

Ang kabuuang transaksyon ng GBB/WBNB ay 1376 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 736 ang mga sales transactions.

Ang GBB/WBNB pool ay may trading volume na $1,312,972.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBB sa WBNB ay 0.00001525, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GBB sa USD ay $0.009145 ngayon.

GBB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20259:54:02 AMsell$899.13$0.0091261.50.0000152298,518.69
0x70b...3209
0x0f...0ce9
04/03/20259:53:44 AMbuy$1,378.67$0.0091452.30.00001525150,749
0x221...4A45
0x02...aa2c
04/03/20259:53:44 AMsell$2,160.4$0.0091433.60.00001525236,277
0x4F0...6dB0
0x92...29e7
04/03/20259:53:11 AMbuy$599.42$0.00927710.0000154764,612.29
0xE5b...31b1
0x4b...5f0f
04/03/20259:52:53 AMbuy$1,198.84$0.00917620.0000153130,643.23
0x495...DBAA
0xc2...e2c6
04/03/20259:52:53 AMsell$1,706.14$0.0091592.840.00001527186,277
0xB4b...714c
0xef...6ad4
04/03/20259:52:26 AMsell$13.8$0.0092550.023030.000015441,491.96
0x9C6...1F1c
0xe1...31ff
04/03/20259:52:05 AMbuy$899.13$0.0092521.50.0000154397,181.99
0xE5b...31b1
0xca...38cd
04/03/20259:51:50 AMsell$2,236.32$0.009083.730.00001514246,277
0xaCD...042B
0x78...e3db
04/03/20259:51:50 AMbuy$1,798.27$0.00910130.00001518197,583.86
0x933...56d3
0x11...3cd9
04/03/20259:51:05 AMbuy$1,198.84$0.00918420.00001532130,532.25
0x7B2...b8B2
0x07...351d
04/03/20259:51:05 AMsell$1,865.22$0.0091753.110.0000153203,277
0xE35...C4D9
0x8b...159f
04/03/20259:50:17 AMbuy$899.13$0.0092761.50.0000154796,928.76
0xE5b...31b1
0x37...bd29
04/03/20259:49:47 AMsell$1,250.03$0.0092492.080.00001543135,142.62
0xc3b...Db76
0xcd...6bc1
04/03/20259:49:47 AMbuy$1,237.14$0.0091542.060.00001527135,142.62
0x598...797F
0xda...8c88
04/03/20259:49:47 AMbuy$1,273.77$0.0092942.120.0000155137,040.68
0x36e...cff4
0x9c...d09e
04/03/20259:49:44 AMbuy$1,498.55$0.0090022.50.00001501166,460.56
0xCc4...dEb2
0x9f...d78f
04/03/20259:49:44 AMsell$2,417.65$0.0090084.030.00001502268,377
0x15f...F1AF
0x87...f03a
04/03/20259:49:32 AMsell$899.13$0.0091931.50.0000153397,805.64
0x70b...3209
0x6e...704e
04/03/20259:49:02 AMbuy$899.13$0.0092391.50.0000154197,317.22
0xE5b...31b1
0x86...79a9