WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.9123
Presyo
0.9123 BUSD
TVL
$1,731.64
MKT CAP
$34.7M
5m
0%
1h
0%
4h
-0.86%
24h
-0.86%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
948.58
Pinagsama BUSD:
$865.82

GB/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.9123. Ang presyo ng GB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.64. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $34,667,867.85. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,731.64. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,731.64.

Ang kabuuang transaksyon ng GB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $5.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.9123, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.9123 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/20269:11:20 AMsell$1.74$0.91231.740.91231.91
0x2BD...7571
0xe6...afdb
09/28/20266:26:58 AMsell$1.86$0.91611.860.91612.03
0x8f5...10CA
0x0c...f9ad
09/28/20265:25:12 AMsell$2.02$0.92022.020.92022.2
0xBF2...5950
0x90...0a27
09/25/20263:25:51 AMsell$1.82$0.92431.820.92431.97
0xd0E...3042
0x6c...bcd1
09/24/20264:28:46 PMbuy$3.02$0.92763.020.92763.25
0xbb5...5489
0xec...2d6d
09/24/20265:45:05 AMbuy$1.31$0.91811.310.91811.42
0xd0E...3042
0x96...50fe
09/23/20262:23:17 PMsell$2.79$0.91512.790.91513.05
0x222...E590
0x32...b5ad
09/23/20262:13:59 PMsell$4.23$0.92254.230.92254.59
0x111...Dc71
0x02...9cf1
09/23/202612:20:47 PMsell$2.72$0.92992.720.92992.93
0x73C...38CB
0x9c...2c16
09/23/202610:06:54 AMsell$1.92$0.93491.920.93492.05
0xd0E...3042
0x68...334e
09/23/20264:25:51 AMbuy$1.66$0.93981.660.93981.77
0x8f5...10CA
0x0f...22c4
09/22/20267:37:13 AMsell$2.09$0.93562.090.93562.23
0xd0E...3042
0x19...bdba
09/22/20262:10:12 AMsell$1.76$0.93971.760.93971.88
0x8f5...10CA
0x5d...5643
09/22/20261:08:07 AMsell$1.99$0.94381.990.94382.11
0x8f5...10CA
0xa0...4476
09/21/20263:14:55 PMbuy$2.94$0.94752.940.94753.1
0x222...E590
0x46...8907
09/21/20263:02:52 PMbuy$3.04$0.94113.040.94113.23
0x76e...699E
0xb6...f2b9
09/21/202611:40:36 AMbuy$3.03$0.93463.030.93463.24
0x1f7...54F5
0xd2...d5d6
09/21/202611:04:16 AMbuy$2.31$0.92892.310.92892.49
0x8f5...10CA
0x6d...19d4
09/21/202612:21:38 AMbuy$3.01$0.92323.010.92323.26
0x080...9f33
0x8a...5aa9
09/20/202610:46:15 PMbuy$1.99$0.91791.990.91792.17
0xd0E...3042
0xda...5c11