WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.7701
Presyo
0.7701 BUSD
TVL
$1,586.24
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.50%
24h
0.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
1,029.76
Pinagsama BUSD:
$793.12

GB/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.7701. Ang presyo ng GB ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.84. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $29,264,311.97. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,586.24. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,586.24.

Ang kabuuang transaksyon ng GB/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.7701, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.7701 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/202611:11:32 AMsell$1.89$0.77011.890.77012.46
0x5b2...c477
0x66...2bef
02/18/20268:25:49 AMbuy$1.91$0.77391.910.77392.47
0xF63...8e66
0x77...db2f
02/18/20261:31:25 AMsell$0.7483$0.76890.74830.76890.9731
0x8AD...E63E
0xc7...5a50
02/17/20266:47:15 PMbuy$1.39$0.77221.390.77221.8
0x113...94CB
0x60...f419
02/17/20262:44:17 PMsell$1.88$0.76881.880.76882.45
0xAF6...dA59
0xf5...4fc5
02/17/202610:26:55 AMsell$0.1843$0.77080.18430.77080.2391
0xE35...6fd2
0xe7...b245
02/17/202610:26:54 AMsell$0.9681$0.77190.96810.77191.25
0x58f...193c
0x11...2902
02/17/20269:21:58 AMsell$0.8615$0.77370.86150.77371.11
0x150...8864
0xb1...6243
02/17/20265:37:04 AMsell$1.5$0.7761.50.7761.94
0x113...94CB
0xd0...e7e0
02/17/20262:53:09 AMbuy$1.62$0.77981.620.77982.07
0x113...94CB
0xfa...364e
02/17/202612:31:27 AMbuy$0.4631$0.77780.46310.77780.5955
0x3D6...0aBe
0x45...8f06
02/16/202610:01:12 PMbuy$1.94$0.77541.940.77542.5
0xAF6...dA59
0xf2...3bd7
02/16/20269:47:13 PMbuy$0.6081$0.77290.60810.77290.7867
0x113...94CB
0x1b...a01b
02/16/20269:07:47 PMbuy$1.06$0.77131.060.77131.38
0x150...8864
0x00...265c
02/16/20268:43:00 PMbuy$0.9492$0.76930.94920.76931.23
0x8AD...E63E
0x72...0b11
02/16/20267:41:43 PMbuy$0.5954$0.76780.59540.76780.7754
0x150...8864
0xe8...438f
02/16/20265:38:36 PMbuy$1.42$0.76591.420.76591.85
0x3D6...0aBe
0xa9...e2ad
02/16/20263:35:51 PMsell$1.24$0.76191.240.76191.62
0xAc3...6057
0x28...d29f
02/16/20263:31:45 PMsell$2.73$0.76572.730.76573.56
0x5b2...c477
0x39...a6f5
02/16/20262:54:16 PMsell$1.03$0.76941.030.76941.34
0x8AD...E63E
0xa6...0bf6