WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.844
Presyo
0.844 BUSD
TVL
$1,664.53
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
986.18
Pinagsama BUSD:
$832.26

GB/BUSD price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.844. Ang presyo ng GB ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.41. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $32,072,421.12. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,664.54. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,664.54.

Ang kabuuang transaksyon ng GB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.844, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.844 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/30/202611:28:27 PMsell$2.16$0.8442.160.8442.56
0xF73...4E14
0x50...152e
08/30/202610:53:17 PMsell$0.8161$0.8470.81610.8470.9635
0xd0E...3042
0x41...a2ee
08/30/20264:32:49 PMbuy$1.43$0.85061.430.85061.68
0xd0E...3042
0xbd...2e1b
08/28/20266:30:43 PMsell$1.09$0.84271.090.84271.29
0x8f5...10CA
0x5f...60dd
08/28/20262:11:42 PMsell$2.01$0.85422.010.85422.35
0x8f5...10CA
0x48...5652
08/28/20269:41:48 AMsell$1.31$0.85761.310.85761.52
0x8f5...10CA
0x75...64c6
08/28/20262:59:26 AMsell$1.33$0.86031.330.86031.55
0x8f5...10CA
0x24...52aa
08/28/20261:32:45 AMbuy$1.88$0.86411.880.86412.17
0x8f5...10CA
0x94...490d
08/28/20261:07:27 AMbuy$0.94$0.86120.940.86121.09
0x8f5...10CA
0x2d...d685
08/27/20268:31:39 AMbuy$2$0.858220.85822.33
0x3cB...D4Cc
0x03...f143
08/27/20267:57:45 AMbuy$1.54$0.85451.540.85451.8
0x8f5...10CA
0x48...263f
08/26/202610:04:40 PMbuy$1.83$0.85111.830.85112.15
0x8f5...10CA
0x3c...052b
08/26/20263:04:49 PMsell$2.07$0.84712.070.84712.44
0x33e...b735
0xa3...3679
08/26/202610:52:16 AMbuy$2.08$0.85132.080.85132.44
0xF73...4E14
0x20...af60
08/25/20261:50:43 PMsell$2.03$0.8472.030.8472.39
0xb6E...64e4
0x28...2ced
08/25/202611:58:15 AMsell$1.87$0.8511.870.8512.2
0xd0E...3042
0x71...d261
08/25/20267:50:39 AMsell$2.12$0.85942.120.85942.47
0xF63...8e66
0x5b...4067
08/25/20262:28:34 AMbuy$2.05$0.86382.050.86382.37
0xe1B...F434
0x7a...6978
08/25/20262:18:36 AMbuy$2.04$0.85962.040.85962.38
0xe1B...F434
0xd0...eb04
08/24/20267:21:02 PMsell$0.9974$0.85420.99740.85421.16
0x8f5...10CA
0x05...1727