WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.7708
Presyo
0.7708 BUSD
TVL
$1,587.13
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
1,031.07
Pinagsama BUSD:
$793.56

GB/BUSD price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.7708. Ang presyo ng GB ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.01. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $29,290,444.40. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,587.14. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,587.14.

Ang kabuuang transaksyon ng GB/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $7.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.7708, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.7708 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/30/20261:21:48 AMbuy$0.8045$0.77080.80450.77081.04
0x58f...193c
0xd3...f037
04/29/20266:10:21 PMsell$2.36$0.76842.360.76843.07
0xF73...4E14
0x3c...9031
04/29/20263:55:57 PMsell$1.32$0.7721.320.7721.71
0x43A...9Be0
0xcc...3b51
04/29/20263:28:41 PMsell$0.7983$0.77410.79830.77411.03
0x69a...a2a4
0x7c...efcd
04/29/20263:19:17 PMsell$0.8095$0.77560.80950.77561.04
0xC3f...FD1d
0x11...ad8e
04/29/202610:20:55 AMbuy$0.9098$0.77940.90980.77941.16
0x150...8864
0x47...17fa
04/27/20263:19:32 PMsell$1.96$0.77841.960.77842.52
0xe1B...F434
0xa8...8d18
04/27/20266:40:40 AMsell$1.81$0.78211.810.78212.31
0xF63...8e66
0xf7...54c9
04/27/20265:50:42 AMsell$0.991$0.78480.9910.78481.26
0x3D6...0aBe
0xb5...f806
04/27/20262:03:54 AMbuy$0.7345$0.7890.73450.7890.9309
0x150...8864
0x86...202b
04/26/202610:23:44 PMbuy$0.9207$0.78740.92070.78741.16
0x58f...193c
0x82...15aa
04/25/20266:10:21 PMsell$0.7276$0.78330.72760.78330.9289
0x150...8864
0x3a...e33f
04/25/20263:59:04 PMsell$0.8108$0.78480.81080.78481.03
0x5e4...F17F
0xa2...035d
04/25/20263:29:09 PMsell$0.7702$0.78630.77020.78630.9795
0x7AF...195b
0x6c...9a82
04/23/20269:52:41 AMsell$1.21$0.78831.210.78831.54
0x58f...193c
0x99...669a
04/23/202612:16:59 AMsell$1.58$0.7911.580.7912
0xC3f...FD1d
0x73...9122
04/22/202611:45:37 PMsell$1.06$0.79361.060.79361.33
0x150...8864
0x79...fe80
04/22/202610:48:12 PMsell$0.8862$0.79550.88620.79551.11
0x58f...193c
0xf5...3d12
04/22/20268:11:52 PMsell$0.8963$0.79730.89630.79731.12
0x58f...193c
0x9a...04c3
04/22/20262:04:46 PMbuy$1.07$0.80111.070.80111.33
0x11B...679E
0x9f...df40