WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.738
Presyo
0.738 BUSD
TVL
$1,557.28
MKT CAP
$28M
5m
0%
1h
0%
4h
-0.24%
24h
1.06%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
1,053.15
Pinagsama BUSD:
$778.64

GB/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.738. Ang presyo ng GB ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.07. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $28,046,981.22. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,557.28. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,557.28.

Ang kabuuang transaksyon ng GB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $10.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.738, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.738 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20266:26:16 AMsell$0.6152$0.7380.61520.7380.8336
0x94a...3886
0x79...8e70
07/06/20263:29:36 AMsell$1.28$0.73981.280.73981.73
0xA85...941D
0x98...233e
07/05/202611:15:33 PMbuy$0.8381$0.7440.83810.7441.12
0xd0E...3042
0x6a...8a1f
07/05/20266:50:36 PMbuy$1.18$0.74211.180.74211.59
0x7AF...195b
0x3b...bac1
07/05/20262:17:35 PMbuy$1.08$0.73991.080.73991.46
0xA85...941D
0xe1...a127
07/05/202612:32:00 PMbuy$2.15$0.73682.150.73682.92
0xe1B...F434
0x33...a3d7
07/05/202612:25:45 PMbuy$1.82$0.7331.820.7332.49
0xF63...8e66
0x39...c320
07/05/20268:57:35 AMbuy$1.07$0.73031.070.73031.47
0x8f5...10CA
0x70...81d0
07/05/20262:23:58 AMsell$0.7868$0.72640.78680.72641.08
0xd26...6406
0xf1...30eb
07/04/20266:03:42 PMbuy$0.6926$0.73010.69260.73010.9485
0xd0E...3042
0xb1...b91d
07/04/20263:26:34 PMbuy$0.9455$0.72860.94550.72861.29
0x94a...3886
0xaf...e672
07/04/202612:08:47 AMbuy$0.6034$0.72710.60340.72710.8298
0x7AF...195b
0x2f...7b54
07/03/20268:09:32 PMbuy$0.8042$0.72330.80420.72331.11
0x8f5...10CA
0xd0...680d
07/03/20267:34:48 PMbuy$0.6943$0.72190.69430.72190.9618
0x7AF...195b
0xab...beb7
07/03/202611:23:11 AMbuy$0.7716$0.71950.77160.71951.07
0xBF8...F368
0x06...96f2
07/03/202610:53:52 AMbuy$1.13$0.71781.130.71781.58
0xd0E...3042
0xbc...0ef3
07/02/202610:19:22 PMsell$0.5112$0.71360.51120.71360.7163
0x94a...3886
0x0a...f3b6
07/02/20261:24:29 PMbuy$1.39$0.71631.390.71631.94
0x94a...3886
0xef...7e2b
07/02/202612:40:08 PMbuy$0.9078$0.71420.90780.71421.27
0x94a...3886
0x1a...ca7c
07/02/202611:27:51 AMbuy$1.71$0.71181.710.71182.4
0xe1B...F434
0x81...717c