WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.8087
Presyo
0.8087 BUSD
TVL
$1,615.59
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0.25%
24h
0.88%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
1,000.39
Pinagsama BUSD:
$807.79

GB/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.8087. Ang presyo ng GB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.38. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $30,684,209.66. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,615.60. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,615.60.

Ang kabuuang transaksyon ng GB/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.8087, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.8087 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20254:37:15 PMbuy$0.7699$0.80870.76990.80870.952
0x168...e974
0x25...1372
07/02/20253:25:06 PMbuy$1.21$0.80671.210.80671.5
0x1Bb...F139
0xa9...3d12
07/02/20258:04:52 AMbuy$0.9149$0.80460.91490.80461.13
0x4F3...fD16
0x9c...6d73
07/02/20257:54:34 AMbuy$0.5665$0.80310.56650.80310.7053
0x2aC...0729
0x77...ab0c
07/02/20256:59:15 AMbuy$0.9108$0.80160.91080.80161.13
0x4F3...fD16
0x43...b77c
06/29/202510:41:34 PMbuy$1.61$0.79971.610.79972.02
0x168...e974
0x84...3d03
06/29/202512:07:01 PMbuy$0.4971$0.79760.49710.79760.6233
0x2aC...0729
0xfa...abbd
06/29/20257:21:34 AMbuy$0.4122$0.79670.41220.79670.5174
0xb9a...4425
0x2e...a038
06/28/202511:01:04 PMbuy$0.3084$0.79590.30840.79590.3874
0x150...8864
0x56...683d
06/25/20253:42:50 AMbuy$1.46$0.79421.460.79421.84
0x4F3...fD16
0x70...3092
06/25/20252:14:52 AMbuy$0.5498$0.79220.54980.79220.6941
0x2aC...0729
0x75...7ed9
06/25/20251:08:04 AMbuy$0.3351$0.79130.33510.79130.4235
0x7d1...61AD
0xc8...dcd8
06/24/20258:53:44 PMbuy$0.279$0.79070.2790.79070.3529
0xC3a...8e1f
0x0a...96ef
06/24/20256:01:11 PMbuy$0.4257$0.790.42570.790.5388
0x1Bb...F139
0x86...f5ea
06/24/20256:12:11 AMbuy$0.687$0.78890.6870.78890.8708
0x3D6...0aBe
0xcd...ea59
06/23/202511:59:07 PMbuy$0.6951$0.78750.69510.78750.8826
0xF10...6bFB
0xc0...43de
06/23/202510:18:04 PMbuy$2.45$0.78442.450.78443.13
0x1Bb...F139
0xed...6f14
06/23/20258:28:49 PMbuy$2.26$0.77982.260.77982.89
0x3D6...0aBe
0xd6...aa64
06/23/20256:52:34 PMbuy$0.9147$0.77670.91470.77671.17
0xD37...7C49
0x51...4166
06/23/20255:40:04 PMbuy$1.88$0.77391.880.77392.43
0xba1...b306
0xe6...1030