WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.7413
Presyo
0.7413 BUSD
TVL
$1,559.16
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
1,052.26
Pinagsama BUSD:
$779.58

GB/BUSD price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.7413. Ang presyo ng GB ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.76. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $28,170,402.95. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,559.17. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,559.17.

Ang kabuuang transaksyon ng GB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.7413, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.7413 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/02/20266:22:17 PMbuy$1.46$0.74131.460.74131.97
0xd0E...3042
0x6c...04f7
08/02/20263:52:21 PMbuy$1.21$0.73871.210.73871.64
0x8f5...10CA
0xcc...6ead
08/02/20264:18:46 AMbuy$1.37$0.73631.370.73631.87
0xd0E...3042
0x9d...a426
08/01/202611:48:00 PMsell$0.7038$0.7320.70380.7320.9615
0x8f5...10CA
0xd6...07fc
08/01/20264:02:50 PMsell$1.53$0.73411.530.73412.09
0xd0E...3042
0x5d...dd86
08/01/202612:32:38 PMsell$1.09$0.73661.090.73661.48
0xd0E...3042
0xca...5dc9
08/01/202610:58:44 AMsell$0.4628$0.73810.46280.73810.627
0xba2...a4b7
0xea...0353
08/01/202610:04:18 AMsell$1.81$0.74021.810.74022.44
0x07c...4A0A
0x9c...7338
07/31/20262:47:00 PMsell$1.23$0.74311.230.74311.65
0x36a...6D5b
0xa4...c65b
07/30/20266:40:56 PMbuy$1.4$0.74671.40.74671.87
0x8f5...10CA
0x0c...82d2
07/30/20264:05:20 PMbuy$1.79$0.74361.790.74362.41
0x5b2...c477
0x4d...8427
07/30/202611:14:02 AMbuy$1.96$0.74011.960.74012.65
0xe1B...F434
0x76...65a3
07/30/202610:39:51 AMbuy$1.35$0.73691.350.73691.83
0x5b2...c477
0x15...caa3
07/30/202610:31:08 AMbuy$1.92$0.73381.920.73382.62
0xF63...8e66
0x49...0e54
07/30/20268:58:28 AMbuy$1.6$0.73051.60.73052.19
0x8f5...10CA
0xfb...fb71
07/30/20261:52:50 AMbuy$1.96$0.72711.960.72712.69
0xF63...8e66
0x69...7cc3
07/27/202611:04:16 PMsell$1.77$0.72331.770.72332.45
0x5b2...c477
0xe0...7bfa
07/27/202612:04:56 AMbuy$0.9626$0.72770.96260.72771.32
0x8f5...10CA
0xbe...ca82
07/26/20264:51:04 PMbuy$0.9521$0.72590.95210.72591.31
0xd0E...3042
0x60...2d88
07/26/20268:11:57 AMbuy$0.8994$0.72420.89940.72421.24
0x8f5...10CA
0x4c...2431