WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.7402
Presyo
0.7402 BUSD
TVL
$1,554.99
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
1,051.93
Pinagsama BUSD:
$777.49

GB/BUSD price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.7402. Ang presyo ng GB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.74. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $28,127,871.54. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,554.99. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,554.99.

Ang kabuuang transaksyon ng GB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.7402, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.7402 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20264:28:19 PMbuy$0.793$0.74020.7930.74021.07
0x58f...193c
0xb9...6056
04/03/20267:37:26 AMbuy$0.753$0.73870.7530.73871.01
0xC3f...FD1d
0xd7...0949
04/02/20268:12:16 PMbuy$1.31$0.73531.310.73531.78
0x58f...193c
0x19...f37d
04/02/20265:16:29 PMbuy$1.87$0.73231.870.73232.56
0xe1B...F434
0x8d...ca20
04/02/20261:35:16 PMsell$1.85$0.72861.850.72862.54
0x5b2...c477
0x47...0afd
04/02/20261:02:58 PMsell$1.76$0.7321.760.7322.41
0xe1B...F434
0x51...5787
04/02/202611:12:27 AMsell$2.32$0.73592.320.73593.16
0xF73...4E14
0xb8...0bbf
04/02/202610:18:18 AMsell$1.63$0.73971.630.73972.2
0x895...6eA0
0x20...b053
04/02/202610:12:23 AMsell$0.876$0.74210.8760.74211.18
0x7AF...195b
0xa4...4284
04/02/20264:51:19 AMsell$1.27$0.74411.270.74411.7
0xfCA...EB9d
0xec...d6ff
04/02/20264:30:13 AMsell$0.9872$0.74630.98720.74631.32
0x6eC...02F6
0x5e...7337
04/02/20264:11:25 AMsell$0.7662$0.74790.76620.74791.02
0xc5A...4366
0x1e...c7f4
04/02/20263:42:44 AMsell$2$0.750620.75062.67
0x5b2...c477
0xdc...8f33
04/02/20262:49:07 AMsell$1.29$0.75381.290.75381.71
0x94C...589e
0x5d...6acb
04/02/20262:44:02 AMsell$1.45$0.75641.450.75641.92
0x5b2...c477
0x36...a058
04/02/20261:43:28 AMsell$1.68$0.75941.680.75942.21
0xB69...dFeD
0x8e...49c3
04/02/20261:18:34 AMsell$2.32$0.76332.320.76333.04
0xF73...4E14
0xa2...9282
04/01/202611:42:01 PMsell$0.4515$0.7660.45150.7660.5895
0x58f...193c
0xd0...dbcb
04/01/20261:03:47 AMbuy$0.7032$0.76960.70320.76960.9138
0x58f...193c
0xa9...8067
03/31/20265:13:33 PMbuy$1.92$0.7671.920.7672.5
0xF73...4E14
0xec...9fd3