WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GB-BUSD pair

Presyo USD
$0.8082
Presyo
0.8082 BUSD
TVL
$1,625.48
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0.10%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xd69da79f7974627cA64dffc9b2467f10e79321E5
GB:
0xEe735aabac62cf91E5b0224eF015156Ba857A678
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GB:
1,007.2
Pinagsama BUSD:
$812.74

GB/BUSD price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GB token sa DEX PancakeSwap ay $0.8082. Ang presyo ng GB ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.45. Ang kontrata ng GB token ay 0xEe735aabac62cf91E5b0224eF015156Ba857A678 na may market cap na $30,714,272.34. Ang kontrata ng liquidity pool ay 0xd69da79f7974627cA64dffc9b2467f10e79321E5 na may kabuuang halaga na naka-lock (TVL) na $1,625.48. Ang GB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GB/BUSD na may kontrata na address 0xd69da79f7974627cA64dffc9b2467f10e79321E5 ay $1,625.48.

Ang kabuuang transaksyon ng GB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GB/BUSD pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GB sa BUSD ay 0.8082, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.8082 ngayon.

GB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/25/202612:24:31 AMbuy$0.6797$0.80820.67970.80820.841
0x3D6...0aBe
0xb0...21ac
05/24/20269:48:10 PMsell$1.43$0.80491.430.80491.78
0x157...EEd3
0x57...d7f1
05/24/20269:39:35 PMsell$1.03$0.80741.030.80741.28
0xC3f...FD1d
0xea...79b0
05/24/20265:49:13 AMsell$0.297$0.80870.2970.80870.3672
0x3D6...0aBe
0xdb...f41a
05/23/20269:01:55 PMbuy$1.91$0.81111.910.81112.36
0xF63...8e66
0x11...d53f
05/23/20268:57:31 PMbuy$1.34$0.80791.340.80791.66
0xC3f...FD1d
0xad...febc
05/23/20268:38:12 PMbuy$2.14$0.80442.140.80442.66
0xAF6...dA59
0x3d...a47e
05/23/20266:22:35 PMbuy$1.51$0.80081.510.80081.88
0x58f...193c
0xcb...0c12
05/23/20265:32:45 PMbuy$0.4218$0.79890.42180.79890.528
0x3D6...0aBe
0xaf...8e6e
05/23/20264:08:55 PMbuy$0.458$0.7980.4580.7980.5739
0x58f...193c
0x4b...781a
05/23/20262:48:45 PMbuy$1.42$0.79621.420.79621.79
0x3D6...0aBe
0xf2...f461
05/23/20267:53:23 AMsell$1.97$0.79271.970.79272.48
0xAF6...dA59
0xb5...c942
05/23/20267:50:34 AMsell$2.39$0.79712.390.79713
0xF63...8e66
0x9a...4093
05/23/20267:38:42 AMsell$1.28$0.80071.280.80071.6
0x3D6...0aBe
0xb7...a5e0
05/23/20266:57:37 AMsell$0.3401$0.80230.34010.80230.4239
0x3D6...0aBe
0x86...2a07
05/23/202612:43:31 AMsell$0.8298$0.80350.82980.80351.03
0x3D6...0aBe
0xd7...2cae
05/22/20267:34:31 PMsell$1.16$0.80541.160.80541.44
0x150...8864
0x0f...379a
05/22/20267:05:58 PMsell$0.6216$0.80720.62160.80720.77
0x3D6...0aBe
0x6a...b25f
05/22/20262:01:29 PMbuy$0.5901$0.81130.59010.81130.7274
0x3D6...0aBe
0x79...f604
05/22/20263:41:54 AMbuy$0.5122$0.81020.51220.81020.6321
0x58f...193c
0x24...397b