WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAYTES-WBNB pair

Presyo USD
$0.086517
Presyo
0.0101001 WBNB
TVL
$13.14
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
179
Mga Bumili
145
Mga Nagbenta
34
Dami
151K
Telegram price alerts
Pares:
0x8c665694cB1742Ec63420ade57f5790349EE31d6
GAYTES:
0xC31C03F90450107cE4eAA638b87D526c24a57fa8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAYTES:
1.01B
Pinagsama WBNB:
$0.01009

GAYTES/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GAYTES token sa DEX PancakeSwap ay $0.000000006517. Ang presyo ng GAYTES ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $150,588.97. Ang kontrata ng GAYTES token ay 0xC31C03F90450107cE4eAA638b87D526c24a57fa8 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x8c665694cB1742Ec63420ade57f5790349EE31d6 na may kabuuang halaga na naka-lock (TVL) na $13.14. Ang GAYTES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAYTES/WBNB na may kontrata na address 0x8c665694cB1742Ec63420ade57f5790349EE31d6 ay $13.14.

Ang kabuuang transaksyon ng GAYTES/WBNB ay 179 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GAYTES/WBNB pool ay may trading volume na $150,588.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAYTES sa WBNB ay 0.00000000001001, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GAYTES sa USD ay $0.000000006517 ngayon.

GAYTES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20262:26:06 PMbuy$0.007811$0.0865170.0000120.01010011.2M
0x4EA...C913
0xc6...f488
05/09/20262:26:06 PMsell$27,691.34$0.08650942.530.01199991.01B
0x858...46Cc
0xc1...99a1
05/09/20262:25:03 PMbuy$213.86$0.11480.330.00017711,862.55
0x858...46Cc
0x6e...a255
05/09/20262:24:31 PMbuy$648.14$0.111210.00017165,826.1
0x858...46Cc
0xe4...1c56
05/09/20262:23:59 PMbuy$1,296.27$0.103320.000159412,542.76
0x858...46Cc
0x36...243e
05/09/20262:23:27 PMbuy$608.82$0.096040.93880.00014816,338.79
0x858...46Cc
0xa3...9318
05/09/20262:22:55 PMsell$269.14$0.094320.41490.00014542,853.34
0x858...46Cc
0x07...6e8f
05/09/20262:22:22 PMsell$1,667.11$0.095582.570.000147316,393.34
0x858...46Cc
0xad...dd14
05/09/20262:21:50 PMsell$1,653.83$0.10872.550.000167614,362.97
0x858...46Cc
0xc8...ea9d
05/09/20262:21:18 PMbuy$972.72$0.11861.50.00018298,198.02
0x858...46Cc
0x0a...69ac
05/09/20262:20:46 PMbuy$648.33$0.111810.00017255,795.55
0x858...46Cc
0xc9...f574
05/09/20262:20:14 PMbuy$1,296.84$0.103920.000160312,474.83
0x858...46Cc
0xab...fc1b
05/09/20262:19:42 PMsell$1,542.9$0.098662.380.000152114,779.68
0x858...46Cc
0x68...374b
05/09/20262:19:09 PMbuy$1,334.56$0.10622.050.000163112,561.39
0x858...46Cc
0x1b...3a27
05/09/20262:18:37 PMsell$25.29$0.10020.0390.0001545252.31
0x858...46Cc
0xa4...262e
05/09/20262:18:05 PMsell$67.81$0.10050.10460.0001551674.26
0x858...46Cc
0xa0...ee9a
05/09/20262:17:33 PMbuy$583.52$0.099060.90.00015275,890.6
0x858...46Cc
0x87...bc86
05/09/20262:17:00 PMbuy$389.08$0.095340.60.0001474,080.68
0x858...46Cc
0x92...9216
05/09/20262:16:28 PMsell$1,121.74$0.097631.730.000150511,489.44
0x858...46Cc
0xa4...139b
05/09/20262:15:56 PMbuy$881.82$0.099061.360.00015278,901.04
0x858...46Cc
0xfa...7e00