WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAYA-HM pair

Presyo USD
$0.1347
Presyo
429.44 HM
TVL
$1,432.54
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843
GAYA:
0x55C3aA8188F089d0bfad471B017367261C666666
HM:
0xb2D9683364DA90ab057215d55192520200888888
Pinagsama GAYA:
5,299.97
Pinagsama HM:
$2.28M

GAYA/HM price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GAYA token sa DEX PancakeSwap ay $0.1347. Ang presyo ng GAYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAYA token ay 0x55C3aA8188F089d0bfad471B017367261C666666 na may market cap na $1,843,229.29. Ang kontrata ng liquidity pool ay 0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843 na may kabuuang halaga na naka-lock (TVL) na $1,432.54. Ang GAYA/HM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAYA/HM na may kontrata na address 0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843 ay $1,432.54.

Ang kabuuang transaksyon ng GAYA/HM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAYA/HM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAYA sa HM ay 429.44, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GAYA sa USD ay $0.1347 ngayon.

GAYA-HM price chart

PetsaOras
Presyo $
Presyo HM
GumawaTXN
12/04/20242:32:18 PMbuy$3.77$0.134712,022.52429.4427.99
0x820...2ED8
0x4c...85cc
11/27/20242:54:41 AMbuy$3.75$0.137711,575.49425.0127.23
0x910...8dF8
0x62...8927
11/22/20244:30:00 PMbuy$0.1215$0.137375.13422.780.8873
0x820...2ED8
0x8c...c86a
11/22/20243:23:24 PMbuy$2.05$0.13666,352.64421.5215.07
0xcF8...8782
0xe3...24c7
11/22/20242:43:21 PMsell$0.1351$0.1355417.06418.310.997
0x3db...1111
0x68...5a2e
11/22/20241:22:03 PMbuy$2.88$0.13578,887.91418.8321.22
0x7Ca...0Aeb
0xd1...5cdd
11/17/20245:49:33 AMsell$0.03432$0.163387.23415.110.2101
0xDC8...c6Dd
0xa4...460c
11/17/20245:21:42 AMsell$36.47$0.170192,700.18432.33214.41
0x9ea...8593
0xf0...1a2e
11/17/20245:17:51 AMsell$29.16$0.182774,130.1464.51159.58
0x9ea...8593
0x75...befe
11/17/20241:16:03 AMbuy$2.88$0.18897,323.86480.1915.25
0x86F...d0b1
0x8a...aafa
11/17/202412:55:57 AMbuy$8.42$0.186621,414.92474.4745.13
0x8A7...1881
0x60...a480
11/17/202412:50:00 AMbuy$2.63$0.18456,687.27468.9314.26
0xe92...1672
0xf9...aac5
11/17/202412:40:51 AMsell$40.25$0.1909102,296.84485.37210.75
0xe0F...36d1
0xd6...945f
11/17/202412:40:51 AMbuy$0.5939$0.18351,509.57466.452.96
0xe0F...36d1
0xa4...c3e7
11/16/202410:04:45 PMsell$20.02$0.20350,900.01516.0898.62
0x9ea...8593
0x8a...879e
11/16/202410:02:51 PMbuy$6.77$0.206817,216.32525.7332.74
0x820...2ED8
0x88...7df6
11/16/20249:57:18 PMbuy$16.2$0.20241,188.15513.5980.19
0x372...8866
0xde...9e1f
11/16/20249:51:09 PMbuy$10.12$0.196725,740.3499.9151.48
0xe55...15Ae
0xe6...2657
11/16/20249:45:57 PMbuy$17.57$0.19144,673485.6691.98
0x2bF...4e42
0x03...fc24
11/16/20249:40:06 PMbuy$12.82$0.18532,606.26470.3269.32
0xb41...b302
0x1b...1183