WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAYA-HM pair

Presyo USD
$21,818.03
Presyo
455.88 HM
TVL
$110.78M
MKT CAP
$297.57B
5m
0%
1h
0%
4h
0%
24h
10M%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
12M
Telegram price alerts
Pares:
0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843
GAYA:
0x55C3aA8188F089d0bfad471B017367261C666666
HM:
0xb2D9683364DA90ab057215d55192520200888888
Pinagsama GAYA:
5,074.04
Pinagsama HM:
$2.32M

GAYA/HM price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GAYA token sa DEX PancakeSwap ay $21,818.03. Ang presyo ng GAYA ay pataas 10M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12,156,897.11. Ang kontrata ng GAYA token ay 0x55C3aA8188F089d0bfad471B017367261C666666 na may market cap na $297,572,079,372.65. Ang kontrata ng liquidity pool ay 0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843 na may kabuuang halaga na naka-lock (TVL) na $110,784,006.09. Ang GAYA/HM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAYA/HM na may kontrata na address 0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843 ay $110,784,006.09.

Ang kabuuang transaksyon ng GAYA/HM ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GAYA/HM pool ay may trading volume na $12,156,897.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAYA sa HM ay 455.88, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GAYA sa USD ay $21,818.03 ngayon.

GAYA-HM price chart

PetsaOras
Presyo $
Presyo HM
GumawaTXN
09/28/202411:24:24 AMsell$1,166.1$21,818.0324.36455.880.05344
0x0bf...cbd6
0x4c...0fea
09/28/202410:34:54 AMsell$3.96M$21,818.0385,873.69472.81181.62
0xf74...b873
0x4b...12f7
09/28/20247:45:24 AMsell$1.31M$21,818.0329,911.71496.4360.25
0x63e...C216
0xdc...820e
09/28/20247:43:21 AMsell$2.64M$21,818.0362,384.04515.52121.01
0xCd6...25Af
0x71...4efb
09/28/20247:41:06 AMsell$2.17M$21,818.0353,841.42491.5599.67
0x601...01d0
0x66...8275
09/28/20247:15:09 AMbuy$554,793.67$21,818.0314,024.4491.5525.42
0x5A2...B361
0x31...1826
09/28/20246:47:27 AMbuy$1.51M$21,817.3436,690.19491.5569.15
0x7c8...9457
0xf2...df0b
09/28/20244:55:18 AMsell$12.36$0.204124,392.01402.960.54
0xC4f...3A9f
0x81...e39c
09/28/20244:49:54 AMsell$12.69$0.209724,947.96412.0860.54
0x80f...9Cd6
0x89...8f55
09/28/20244:21:57 AMsell$7.59$0.214214,870.47419.5835.44
0x820...2ED8
0x6c...d514
09/26/20243:15:01 AMsell$1,166.4$20,077.524.53422.40.05809
0x000...1FAb
0xc7...a38e
09/26/20243:14:58 AMsell$1.19M$20,077.525,266.58427.259.14
0x138...bA90
0x3e...6648
09/26/20243:13:01 AMbuy$7.22M$20,077.5172,578.3423.45359.73
0xe8D...d6FF
0x0a...74b2
09/26/20243:13:01 AMsell$8.65M$20,077.5202,960423.45430.91
0xe8D...d6FF
0x6a...4680
09/26/20243:03:28 AMsell$675,235.29$20,077.515,028.09423.4533.63
0x97c...3b26
0x29...237e
09/26/20242:49:28 AMsell$2.19M$20,054.1950,281.03423.45109.39
0xA8b...F9dB
0xfb...b3ba
09/26/20242:49:10 AMsell$1.69M$20,054.1940,263.74423.4584.28
0xCa8...Bf66
0xc7...1b9d
09/26/20242:42:04 AMbuy$1.21M$20,060.3729,121.75423.4560.36
0x601...01d0
0xb7...b854
09/26/20242:36:04 AMbuy$2,943.28$20,060.3769.91423.450.1467
0xcC6...6307
0x1c...e476
09/26/20242:36:04 AMbuy$2.1M$20,060.3748,906.42423.45104.8
0xcC6...6307
0x1c...e476