- WhatToFarm
- BNB Chain
- PancakeSwap
- GAS-WBNB LPs
Impormasyon tungkol sa GAS-WBNB pair
- Pinagsama GAS:
- 9.32M
- Pinagsama WBNB:
- $28.37
GAS/WBNB price stats sa BNB Chain
Noong Enero 17, 2026, ang kasalukuyang presyo ng GAS token sa DEX PancakeSwap ay $0.002886. Ang presyo ng GAS ay pataas 74M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3691 trades na may dami ng kalakalan na $45,267,196.56. Ang kontrata ng GAS token ay 0x5779ad7cB03F39B2650aae8F57aC8C9f5547CD55 na may market cap na $865,911,901,715.91. Ang kontrata ng liquidity pool ay 0xE81c9d51B376B81317a07b031E1392287D30379c na may kabuuang halaga na naka-lock (TVL) na $53,188.47. Ang GAS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GAS/WBNB ngayon?
Ang kasalukuyang liquidity ng GAS/WBNB na may kontrata na address 0xE81c9d51B376B81317a07b031E1392287D30379c ay $53,188.47.
Ilang transaksyon ang mayroon sa GAS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAS/WBNB ay 3691 sa nakaraang 24 na oras, kung saan 2237 ang mga buy transactions, at 1454 ang mga sales transactions.
Ano ang trading volume sa GAS/WBNB pool sa nakaraang 24 na oras?
Ang GAS/WBNB pool ay may trading volume na $45,267,196.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAS sa WBNB?
Ang exchange rate ng 1 GAS sa WBNB ay 0.000003079, na naitala noong 4:22 PM UTC.
Magkano ang 1 GAS sa dolyar?
Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.002886 ngayon.
GAS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:22:24 PM | sell | $374.85 | $0.002886 | 0.4 | 0.053079 | 129,870.8 | 0xa3...7b7e | |
| 01/17/2026 | 4:22:01 PM | buy | $1,171.42 | $0.002813 | 1.25 | 0.053002 | 416,288.52 | 0xc8...3d76 | |
| 01/17/2026 | 4:21:38 PM | sell | $562.28 | $0.002737 | 0.6 | 0.05292 | 205,428.74 | - | 0x1a...e151 |
| 01/17/2026 | 4:21:15 PM | buy | $1,199.53 | $0.002682 | 1.28 | 0.052862 | 447,103.85 | 0x92...f281 | |
| 01/17/2026 | 4:20:52 PM | buy | $1,265.13 | $0.002432 | 1.35 | 0.052595 | 520,134.13 | 0x7c...d6c6 | |
| 01/17/2026 | 4:20:06 PM | buy | $1,115.19 | $0.001961 | 1.19 | 0.052093 | 568,412.71 | 0x56...962f | |
| 01/17/2026 | 4:19:43 PM | buy | $1,500.44 | $0.00186 | 1.5 | 0.051985 | 806,415.94 | 0x13...6358 | |
| 01/17/2026 | 4:19:20 PM | buy | $1,781.52 | $0.001625 | 1.75 | 0.051734 | 1.1M | 0x35...39f7 | |
| 01/17/2026 | 4:18:58 PM | buy | $1,628.19 | $0.00137 | 1.6 | 0.051462 | 1.19M | 0xd1...f5fb | |
| 01/17/2026 | 4:18:35 PM | buy | $1,529.21 | $0.001156 | 1.5 | 0.051234 | 1.32M | 0xba...5aae | |
| 01/17/2026 | 4:18:12 PM | buy | $1,318.77 | $0.0009728 | 1.3 | 0.051038 | 1.36M | - | 0x00...13e6 |
| 01/17/2026 | 4:17:49 PM | sell | $10,972.26 | $0.0008262 | 50.19 | 0.068816 | 13.28M | 0x3f...a924 | |
| 01/17/2026 | 4:17:26 PM | sell | $24,895.67 | $0.01523 | 44.6 | 0.00001625 | 1.63M | 0x22...ad39 | |
| 01/17/2026 | 4:17:03 PM | sell | $32,627.89 | $0.04311 | 50.8 | 0.000046 | 756,785.85 | 0xf1...5fd0 | |
| 01/17/2026 | 4:16:16 PM | sell | $45,058.25 | $0.1968 | 60.3 | 0.00021 | 228,944.73 | 0x81...e4e3 | |
| 01/17/2026 | 4:15:53 PM | buy | $14,057.08 | $0.2958 | 15 | 0.0003157 | 47,507.52 | - | 0xb3...39b1 |
| 01/17/2026 | 4:15:31 PM | buy | $10,214.81 | $0.2699 | 10.9 | 0.000288 | 37,836.79 | 0xd6...88cb | |
| 01/17/2026 | 4:15:08 PM | buy | $16,962.06 | $0.2588 | 17 | 0.0002762 | 65,529.31 | 0xf7...80b7 | |
| 01/17/2026 | 4:14:45 PM | buy | $11,245.66 | $0.2169 | 12 | 0.0002315 | 51,828.77 | 0x81...621e | |
| 01/17/2026 | 4:14:22 PM | buy | $4,779.4 | $0.2022 | 5.1 | 0.0002158 | 23,625.49 | - | 0x44...9c2e |