WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAS-WBNB pair

Presyo USD
$0.01111
Presyo
0.00001206 WBNB
TVL
$1.02M
MKT CAP
$11.1M
5m
-7.26%
1h
9.71%
4h
261%
24h
49,066%
Ibahagi
TXNS
570
Mga Bumili
327
Mga Nagbenta
243
Dami
1M
Telegram price alerts
Pares:
0x5AA431CA3debed093fEAc0a5cD89dF8EE5dB8D7E
GAS:
0x26f6Cb250bcf199727B62E7f4474e1C78288149D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAS:
46.15M
Pinagsama WBNB:
$553.71

GAS/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GAS token sa DEX PancakeSwap ay $0.01111. Ang presyo ng GAS ay pataas 49,066% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $1,480,196.30. Ang kontrata ng GAS token ay 0x26f6Cb250bcf199727B62E7f4474e1C78288149D na may market cap na $11,115,305.45. Ang kontrata ng liquidity pool ay 0x5AA431CA3debed093fEAc0a5cD89dF8EE5dB8D7E na may kabuuang halaga na naka-lock (TVL) na $1,019,886.95. Ang GAS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAS/WBNB na may kontrata na address 0x5AA431CA3debed093fEAc0a5cD89dF8EE5dB8D7E ay $1,019,886.95.

Ang kabuuang transaksyon ng GAS/WBNB ay 570 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 243 ang mga sales transactions.

Ang GAS/WBNB pool ay may trading volume na $1,480,196.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAS sa WBNB ay 0.00001206, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GAS sa USD ay $0.01111 ngayon.

GAS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202512:33:06 AMsell$3,347.64$0.010943.630.00001188305,733
0x0E1...ABF5
0xcf...4e22
11/15/202512:32:35 AMsell$4,310.23$0.011114.680.00001206387,775
0x6Bb...1f56
0x44...bd35
11/15/202512:32:08 AMbuy$671.83$0.011250.72950.0000122159,714.18
0xF7e...2054
0x1a...fa6f
11/15/202512:31:38 AMsell$6,152.17$0.011316.680.00001228543,753
0xC16...9200
0x15...2e76
11/15/202512:31:06 AMsell$4,322.4$0.011544.690.00001253374,387
0x384...9843
0xa3...7c3c
11/15/202512:30:37 AMsell$3,411.96$0.011713.70.00001272291,191
0x1ab...04A7
0x3c...dc96
11/15/202512:30:08 AMsell$3,349.62$0.011863.630.00001288282,225
0xE7B...3AeF
0x46...59a3
11/15/202512:27:09 AMbuy$808.86$0.011980.87830.0000130167,486.34
0x6Ef...f335
0xfb...f7e6
11/15/202512:23:38 AMsell$3,541.55$0.012033.820.00001301294,172
0x51d...91Ef
0x89...4e75
11/15/202512:23:08 AMsell$5,072.84$0.012235.480.00001322414,685
0x56E...B122
0xd1...e3e3
11/15/202512:21:44 AMbuy$14,114.68$0.0120815.260.000013061.17M
0xa2C...4677
0x78...f772
11/15/202512:18:41 AMbuy$2,246.79$0.01172.430.00001267191,929.06
0x18b...c563
0x5e...7e8a
11/15/202512:17:35 AMbuy$2,215.76$0.01162.390.00001256190,895.43
0x0f7...9F06
0x08...3148
11/15/202512:16:31 AMsell$786.94$0.011510.8520.0000124768,324
0x2Dd...B548
0x8d...7226
11/15/202512:14:31 AMbuy$1,996.34$0.011542.160.0000125172,873.7
0x89f...812f
0x98...b935
11/15/202512:13:26 AMbuy$1,957.37$0.011462.110.0000124170,789.89
0xA08...ce99
0xf5...63aa
11/15/202512:12:22 AMbuy$1,958.54$0.011362.120.00001231172,311.14
0xC60...21dc
0xed...0d88
11/15/202512:11:18 AMbuy$981.3$0.011291.060.0000122486,867.05
0x305...0715
0xa4...3ed2
11/15/202512:10:14 AMbuy$2,080.14$0.011222.250.00001217185,235.78
0xE3b...978e
0xff...98fe
11/15/202512:05:13 AMbuy$2,408.23$0.011082.620.00001206217,329.26
0x364...a88D
0xa3...4182