Impormasyon tungkol sa GAP-WBNB pair
- Pinagsama GAP:
- 320,386.95
- Pinagsama WBNB:
- $584.14
GAP/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GAP token sa DEX PancakeSwap ay $1.1. Ang presyo ng GAP ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $143,638.78. Ang kontrata ng GAP token ay 0x8e6b8F28Ab1ef50C0bc7591B4e3a3CFA64ef070F na may market cap na $1,145,155.40. Ang kontrata ng liquidity pool ay 0xBC4D82c067598dC9D797127D8d419c6fc341201c na may kabuuang halaga na naka-lock (TVL) na $733,785.69. Ang GAP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GAP/WBNB ngayon?
Ang kasalukuyang liquidity ng GAP/WBNB na may kontrata na address 0xBC4D82c067598dC9D797127D8d419c6fc341201c ay $733,785.69.
Ilang transaksyon ang mayroon sa GAP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAP/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GAP/WBNB pool sa nakaraang 24 na oras?
Ang GAP/WBNB pool ay may trading volume na $143,638.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAP sa WBNB?
Ang exchange rate ng 1 GAP sa WBNB ay 0.001756, na naitala noong 8:13 AM UTC.
Magkano ang 1 GAP sa dolyar?
Ang presyo ng pagpapalit ng 1 GAP sa USD ay $1.1 ngayon.
GAP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 7:07:08 AM | buy | $14,408.16 | $1.1 | 22.94 | 0.001756 | 13,063.39 | 0x14...d89f | |
11/22/2024 | 7:06:02 AM | buy | $21,266.8 | $1.05 | 33.86 | 0.001683 | 21,356.61 | 0x70...782a | |
11/22/2024 | 7:04:50 AM | buy | $7,135.26 | $0.9157 | 11.36 | 0.001457 | 7,791.88 | 0xa6...8dd8 | |
11/22/2024 | 7:03:41 AM | buy | $13,994.06 | $0.8573 | 22.28 | 0.001364 | 16,322.35 | 0x1e...abbd | |
11/22/2024 | 7:02:23 AM | buy | $5,351.4 | $0.8062 | 8.52 | 0.001283 | 6,637.27 | 0x9a...3018 | |
11/22/2024 | 7:01:05 AM | buy | $6,582.48 | $0.7752 | 10.48 | 0.001234 | 8,490.56 | 0xeb...ffdd | |
11/22/2024 | 7:00:05 AM | buy | $1,092.89 | $0.7557 | 1.74 | 0.001203 | 1,446.03 | 0xfb...adff | |
11/22/2024 | 6:58:44 AM | buy | $8,096.22 | $0.7325 | 12.89 | 0.001166 | 11,052.84 | 0x8e...ab63 | |
11/22/2024 | 6:57:38 AM | buy | $3,567.63 | $0.7037 | 5.68 | 0.00112 | 5,069.14 | 0x2e...07f6 | |
11/22/2024 | 6:56:29 AM | buy | $4,798.48 | $0.6834 | 7.64 | 0.001088 | 7,021.43 | 0xa9...777c | |
11/22/2024 | 6:55:47 AM | sell | $3,184.51 | $0.6761 | 5.07 | 0.001076 | 4,709.46 | 0xba...e38b | |
11/22/2024 | 6:54:35 AM | buy | $6,173.96 | $0.6723 | 9.83 | 0.00107 | 9,182.69 | 0x1e...c568 | |
11/22/2024 | 6:53:26 AM | buy | $4,252.05 | $0.6476 | 6.77 | 0.001031 | 6,565.04 | 0x79...2f28 | |
11/22/2024 | 6:52:32 AM | buy | $1,231.02 | $0.6349 | 1.96 | 0.00101 | 1,938.88 | 0xf8...50c0 | |
11/22/2024 | 6:51:35 AM | buy | $5,898.07 | $0.6184 | 9.39 | 0.0009845 | 9,537.46 | 0xc8...167d | |
11/22/2024 | 6:50:59 AM | sell | $1,082.18 | $0.6044 | 1.72 | 0.0009623 | 1,790.29 | 0x34...20ce | |
11/22/2024 | 6:50:47 AM | sell | $1,510.81 | $0.6103 | 2.4 | 0.0009717 | 2,475.24 | 0x6a...b615 | |
11/22/2024 | 6:49:47 AM | buy | $2,876.79 | $0.6102 | 4.58 | 0.0009716 | 4,713.77 | 0x4a...2a4b | |
11/22/2024 | 6:48:26 AM | buy | $7,820.11 | $0.586 | 12.45 | 0.0009329 | 13,344.24 | 0x22...2861 | |
11/22/2024 | 6:47:29 AM | buy | $10,288.63 | $0.5461 | 16.38 | 0.0008695 | 18,837.85 | 0xac...c076 |