Impormasyon tungkol sa GAN-WBNB pair
- Pinagsama GAN:
- 68.35M
- Pinagsama WBNB:
- $0.0002751
GAN/WBNB price stats sa BNB Chain
Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng GAN token sa DEX PancakeSwap ay $0.0000000027. Ang presyo ng GAN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 983 trades na may dami ng kalakalan na $116,774.35. Ang kontrata ng GAN token ay 0x46904B2c042f8158874706C1769a57e8EE444335 na may market cap na $2.70. Ang kontrata ng liquidity pool ay 0xE3fe1559d15cE63d18c35501aBE5D6F447B2a68b na may kabuuang halaga na naka-lock (TVL) na $0.38. Ang GAN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GAN/WBNB ngayon?
Ang kasalukuyang liquidity ng GAN/WBNB na may kontrata na address 0xE3fe1559d15cE63d18c35501aBE5D6F447B2a68b ay $0.38.
Ilang transaksyon ang mayroon sa GAN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAN/WBNB ay 983 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 435 ang mga sales transactions.
Ano ang trading volume sa GAN/WBNB pool sa nakaraang 24 na oras?
Ang GAN/WBNB pool ay may trading volume na $116,774.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAN sa WBNB?
Ang exchange rate ng 1 GAN sa WBNB ay 0.000000000003889, na naitala noong 12:29 PM UTC.
Magkano ang 1 GAN sa dolyar?
Ang presyo ng pagpapalit ng 1 GAN sa USD ay $0.0000000027 ngayon.
GAN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:59:02 AM | buy | $0.1009 | $0.082795 | 0.0005388 | 0.0114026 | 36.1M | 0x8c...f9ad | |
| 11/07/2026 | 10:59:02 AM | buy | $0.0006945 | $0.082795 | 0.00001 | 0.0114026 | 248,439.57 | 0x4b...c23f | |
| 11/07/2026 | 10:59:16 AM | buy | $0.008516 | $0.082795 | 0.00001 | 0.0114026 | 3.05M | 0xa8...4d88 | |
| 11/07/2026 | 10:59:16 AM | buy | $0.009373 | $0.082795 | 0.000012 | 0.0114026 | 3.35M | 0x66...86e7 | |
| 11/07/2026 | 10:59:16 AM | sell | $0.4253 | $0.082795 | 0.0007858 | 0.0114026 | 152.16M | 0x4d...de25 | |
| 11/07/2026 | 10:59:01 AM | sell | $0.1611 | $0.082795 | 0.1091 | 0.0114026 | 57.66M | 0xc0...43fb | |
| 11/07/2026 | 10:59:02 AM | buy | $0.0008127 | $0.082795 | 0.000012 | 0.0114026 | 290,720.78 | 0x9a...6885 | |
| 11/07/2026 | 10:59:03 AM | buy | $0.0006606 | $0.082795 | 0.00001 | 0.0114026 | 236,314.39 | 0x33...5494 | |
| 11/07/2026 | 10:59:16 AM | buy | $0.2677 | $0.082795 | 0.0001347 | 0.0114026 | 95.79M | 0x1b...0da1 | |
| 11/07/2026 | 10:59:21 AM | buy | $0.006943 | $0.0827 | 0.00001 | 0.0113889 | 2.57M | 0xa5...b0a8 | |
| 11/07/2026 | 10:58:57 AM | buy | $0.0006893 | $0.072897 | 0.0153 | 0.0104173 | 23,787.95 | 0x7a...96d2 | |
| 11/07/2026 | 10:55:36 AM | buy | $7.63 | $0.0004461 | 0.011 | 0.066427 | 17,114.56 | 0xc6...454e | |
| 11/07/2026 | 10:53:05 AM | sell | $9.49 | $0.0004439 | 0.01367 | 0.066395 | 21,384.84 | 0x71...6cce | |
| 11/07/2026 | 10:50:28 AM | buy | $9.78 | $0.0004461 | 0.0141 | 0.066427 | 21,936.38 | 0x19...22d6 | |
| 11/07/2026 | 10:47:20 AM | buy | $15.96 | $0.0004447 | 0.023 | 0.066406 | 35,900.29 | 0xe7...ab9f | |
| 11/07/2026 | 10:47:25 AM | buy | $29.36 | $0.0004455 | 0.0423 | 0.066417 | 65,909.28 | 0x4e...7520 | |
| 11/07/2026 | 10:44:54 AM | buy | $44.45 | $0.0004439 | 0.064 | 0.066391 | 100,131.46 | 0x93...af7c | |
| 11/07/2026 | 10:43:09 AM | sell | $6.26 | $0.000441 | 0.009021 | 0.06635 | 14,205.7 | 0x9f...ffba | |
| 11/07/2026 | 10:42:48 AM | buy | $50.69 | $0.0004424 | 0.073 | 0.066371 | 114,580.05 | 0x06...845e | |
| 11/07/2026 | 10:42:31 AM | buy | $48.19 | $0.0004407 | 0.0694 | 0.066346 | 109,350.17 | 0xe2...e197 |