WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦅GAN-WBNB pair

Presyo USD
$0.0002264
Presyo
0.063035 WBNB
TVL
$73,330.65
MKT CAP
$226.5K
5m
0%
1h
0%
4h
63.78%
24h
63.78%
Ibahagi
TXNS
440
Mga Bumili
278
Mga Nagbenta
162
Dami
315K
Telegram price alerts
Pares:
0xA55d12c7EB367156d3Cda78598263045B144Dc88
🦅GAN:
0x02baF016CeB582A6E19000cBd426De46ea660B15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦅GAN:
168.65M
Pinagsama WBNB:
$49.14

🦅GAN/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng 🦅GAN token sa DEX PancakeSwap ay $0.0002264. Ang presyo ng 🦅GAN ay pataas 63.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $315,207.77. Ang kontrata ng 🦅GAN token ay 0x02baF016CeB582A6E19000cBd426De46ea660B15 na may market cap na $226,488.44. Ang kontrata ng liquidity pool ay 0xA55d12c7EB367156d3Cda78598263045B144Dc88 na may kabuuang halaga na naka-lock (TVL) na $73,330.65. Ang 🦅GAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦅GAN/WBNB na may kontrata na address 0xA55d12c7EB367156d3Cda78598263045B144Dc88 ay $73,330.65.

Ang kabuuang transaksyon ng 🦅GAN/WBNB ay 440 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 162 ang mga sales transactions.

Ang 🦅GAN/WBNB pool ay may trading volume na $315,207.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦅GAN sa WBNB ay 0.0000003035, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 🦅GAN sa USD ay $0.0002264 ngayon.

🦅GAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202610:21:53 AMsell$23.96$0.00021730.042660.062913110,240.040x08...d5c3
10/21/202610:21:57 AMsell$198.12$0.00021730.29590.062913911,332.270x1e...a59e
10/21/202610:21:59 AMsell$2,312.75$0.00022643.090.06303510.21M0x6d...4d6c
10/21/202610:21:54 AMsell$1,786$0.00021733.170.0629138.22M0x74...897e
10/21/202610:21:53 AMsell$322.04$0.00021730.57960.0629131.48M0xa2...eb40
10/21/202610:21:54 AMbuy$864.68$0.00021731.580.0629133.98M0x2a...68fb
10/21/202610:21:38 AMbuy$27.91$0.00021730.05770.062913128,411.160xb1...2142
10/21/202610:21:45 AMsell$153.83$0.00021730.3070.062913707,629.960xba...93f4
10/21/202610:21:42 AMsell$1,305.02$0.00021732.60.0629136M0x39...aaf9
10/21/202610:21:54 AMsell$1,887.76$0.00021732.990.0629138.68M0x3b...88cd
10/21/202610:21:50 AMsell$1,352.97$0.00021732.570.0629136.22M0x03...7aea
10/21/202610:21:44 AMbuy$700.89$0.00021531.390.0628863.25M0x69...8946
10/21/202610:21:39 AMbuy$207.97$0.00021530.43750.062886965,817.750xd8...8267
10/21/202610:21:37 AMsell$439.75$0.00021530.92610.0628862.04M0xc0...66e7
10/21/202610:21:12 AMbuy$657.97$0.00033680.73680.0645141.95M0x7c...e4e6
10/21/202610:21:12 AMbuy$944.95$0.00033681.020.0645142.81M0xc8...9c82
10/21/202610:21:35 AMbuy$834.3$0.00034261.110.0645912.44M0xab...8d29
10/21/202610:21:21 AMbuy$639.34$0.00034190.66870.0645831.87M0xd9...93d1
10/21/202610:21:18 AMbuy$743.05$0.00034190.84290.0645832.17M0xd2...ba44
10/21/202610:21:35 AMsell$244.32$0.00034530.32740.064628707,544.820xf9...f189