Impormasyon tungkol sa 🦅GAN-WBNB pair
- Pinagsama 🦅GAN:
- 168.65M
- Pinagsama WBNB:
- $49.14
🦅GAN/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2026, ang kasalukuyang presyo ng 🦅GAN token sa DEX PancakeSwap ay $0.0002264. Ang presyo ng 🦅GAN ay pataas 63.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $315,207.77. Ang kontrata ng 🦅GAN token ay 0x02baF016CeB582A6E19000cBd426De46ea660B15 na may market cap na $226,488.44. Ang kontrata ng liquidity pool ay 0xA55d12c7EB367156d3Cda78598263045B144Dc88 na may kabuuang halaga na naka-lock (TVL) na $73,330.65. Ang 🦅GAN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🦅GAN/WBNB ngayon?
Ang kasalukuyang liquidity ng 🦅GAN/WBNB na may kontrata na address 0xA55d12c7EB367156d3Cda78598263045B144Dc88 ay $73,330.65.
Ilang transaksyon ang mayroon sa 🦅GAN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🦅GAN/WBNB ay 440 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa 🦅GAN/WBNB pool sa nakaraang 24 na oras?
Ang 🦅GAN/WBNB pool ay may trading volume na $315,207.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🦅GAN sa WBNB?
Ang exchange rate ng 1 🦅GAN sa WBNB ay 0.0000003035, na naitala noong 1:15 PM UTC.
Magkano ang 1 🦅GAN sa dolyar?
Ang presyo ng pagpapalit ng 1 🦅GAN sa USD ay $0.0002264 ngayon.
🦅GAN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:21:53 AM | sell | $23.96 | $0.0002173 | 0.04266 | 0.062913 | 110,240.04 | 0x08...d5c3 | |
| 10/21/2026 | 10:21:57 AM | sell | $198.12 | $0.0002173 | 0.2959 | 0.062913 | 911,332.27 | 0x1e...a59e | |
| 10/21/2026 | 10:21:59 AM | sell | $2,312.75 | $0.0002264 | 3.09 | 0.063035 | 10.21M | 0x6d...4d6c | |
| 10/21/2026 | 10:21:54 AM | sell | $1,786 | $0.0002173 | 3.17 | 0.062913 | 8.22M | 0x74...897e | |
| 10/21/2026 | 10:21:53 AM | sell | $322.04 | $0.0002173 | 0.5796 | 0.062913 | 1.48M | 0xa2...eb40 | |
| 10/21/2026 | 10:21:54 AM | buy | $864.68 | $0.0002173 | 1.58 | 0.062913 | 3.98M | 0x2a...68fb | |
| 10/21/2026 | 10:21:38 AM | buy | $27.91 | $0.0002173 | 0.0577 | 0.062913 | 128,411.16 | 0xb1...2142 | |
| 10/21/2026 | 10:21:45 AM | sell | $153.83 | $0.0002173 | 0.307 | 0.062913 | 707,629.96 | 0xba...93f4 | |
| 10/21/2026 | 10:21:42 AM | sell | $1,305.02 | $0.0002173 | 2.6 | 0.062913 | 6M | 0x39...aaf9 | |
| 10/21/2026 | 10:21:54 AM | sell | $1,887.76 | $0.0002173 | 2.99 | 0.062913 | 8.68M | 0x3b...88cd | |
| 10/21/2026 | 10:21:50 AM | sell | $1,352.97 | $0.0002173 | 2.57 | 0.062913 | 6.22M | 0x03...7aea | |
| 10/21/2026 | 10:21:44 AM | buy | $700.89 | $0.0002153 | 1.39 | 0.062886 | 3.25M | 0x69...8946 | |
| 10/21/2026 | 10:21:39 AM | buy | $207.97 | $0.0002153 | 0.4375 | 0.062886 | 965,817.75 | 0xd8...8267 | |
| 10/21/2026 | 10:21:37 AM | sell | $439.75 | $0.0002153 | 0.9261 | 0.062886 | 2.04M | 0xc0...66e7 | |
| 10/21/2026 | 10:21:12 AM | buy | $657.97 | $0.0003368 | 0.7368 | 0.064514 | 1.95M | 0x7c...e4e6 | |
| 10/21/2026 | 10:21:12 AM | buy | $944.95 | $0.0003368 | 1.02 | 0.064514 | 2.81M | 0xc8...9c82 | |
| 10/21/2026 | 10:21:35 AM | buy | $834.3 | $0.0003426 | 1.11 | 0.064591 | 2.44M | 0xab...8d29 | |
| 10/21/2026 | 10:21:21 AM | buy | $639.34 | $0.0003419 | 0.6687 | 0.064583 | 1.87M | 0xd9...93d1 | |
| 10/21/2026 | 10:21:18 AM | buy | $743.05 | $0.0003419 | 0.8429 | 0.064583 | 2.17M | 0xd2...ba44 | |
| 10/21/2026 | 10:21:35 AM | sell | $244.32 | $0.0003453 | 0.3274 | 0.064628 | 707,544.82 | 0xf9...f189 |