WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAN-WBNB pair

Presyo USD
$0.0003988
Presyo
0.065373 WBNB
TVL
$1.31
MKT CAP
$398.9K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
230
Mga Bumili
142
Mga Nagbenta
88
Dami
84K
Telegram price alerts
Pares:
0x7B47BBF608b605aeDb9Fa63B65ED0391c06F5b9A
GAN:
0xE20a37b55b930E82eA240A82b0680712e0fD95C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAN:
71.12M
Pinagsama WBNB:
$0.000211

GAN/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GAN token sa DEX PancakeSwap ay $0.0003988. Ang presyo ng GAN ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $83,619.19. Ang kontrata ng GAN token ay 0xE20a37b55b930E82eA240A82b0680712e0fD95C1 na may market cap na $398,856.94. Ang kontrata ng liquidity pool ay 0x7B47BBF608b605aeDb9Fa63B65ED0391c06F5b9A na may kabuuang halaga na naka-lock (TVL) na $1.31. Ang GAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAN/WBNB na may kontrata na address 0x7B47BBF608b605aeDb9Fa63B65ED0391c06F5b9A ay $1.31.

Ang kabuuang transaksyon ng GAN/WBNB ay 230 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GAN/WBNB pool ay may trading volume na $83,619.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAN sa WBNB ay 0.0000005373, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GAN sa USD ay $0.0003988 ngayon.

GAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20264:13:57 PMsell$178.3$0.00034010.24030.064584524,241.790x74...1332
10/09/20264:13:47 PMsell$285.8$0.00033210.38510.064476815,489.110xa7...29e0
10/09/20264:13:47 PMsell$289.07$0.00033210.38950.064476815,783.220xa8...de29
10/09/20264:13:48 PMsell$400.19$0.00034580.53930.0646611.16M0x70...05ed
10/09/20264:13:46 PMsell$242.31$0.00033210.32650.064476676,926.270x2b...78ef
10/09/20264:13:52 PMsell$141.27$0.00034220.19030.064612412,776.060x6b...758e
10/09/20264:13:46 PMsell$1,088.11$0.00033211.460.0644762.96M0xff...6361
10/09/20264:13:39 PMbuy$280.98$0.00033210.37870.064476714,454.70xbd...768e
10/09/20264:13:38 PMsell$416.11$0.00033210.56080.0644761.06M0xbf...28e4
10/09/20264:13:44 PMsell$389.37$0.00033210.52470.0644761.03M0x2c...5e4e
10/09/20264:13:43 PMsell$618.7$0.00033210.83380.0644761.61M0x79...d413
10/09/20264:13:57 PMsell$347.89$0.00033350.46880.0644951.04M0xda...b047
10/09/20264:13:57 PMsell$233.38$0.00033730.31450.064547691,723.420xc8...1c26
10/09/20264:13:42 PMsell$319.03$0.00033210.42990.064476815,831.90x45...85d1
10/09/20264:13:34 PMsell$477.02$0.00039880.64260.0653731.2M0x25...7c6a
10/09/20264:13:31 PMsell$514$0.00039640.69240.065341.22M0x0f...e111
10/09/20264:13:31 PMsell$1,085.62$0.00041011.460.0655252.65M0x83...9712
10/09/20264:13:23 PMsell$826.21$0.00042671.110.0657491.79M0xef...b22d
10/09/20264:13:23 PMsell$335.72$0.00042670.45220.065749741,665.360x37...d7fc
10/09/20264:13:19 PMbuy$56.19$0.00042670.07570.065749111,941.080x47...0844