Impormasyon tungkol sa GAN🐱-WBNB pair
- Pinagsama GAN🐱:
- 197.91M
- Pinagsama WBNB:
- $0.0004897
GAN🐱/WBNB price stats sa BNB Chain
Noong Agosto 31, 2026, ang kasalukuyang presyo ng GAN🐱 token sa DEX PancakeSwap ay $0.000000001669. Ang presyo ng GAN🐱 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $304,961.67. Ang kontrata ng GAN🐱 token ay 0xC441a568a8983d83CE7FF5cf500bda4641135c7f na may market cap na $1.67. Ang kontrata ng liquidity pool ay 0xcE9e2bC63f53D737e91f081cCbBc345bbda9D868 na may kabuuang halaga na naka-lock (TVL) na $0.67. Ang GAN🐱/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GAN🐱/WBNB ngayon?
Ang kasalukuyang liquidity ng GAN🐱/WBNB na may kontrata na address 0xcE9e2bC63f53D737e91f081cCbBc345bbda9D868 ay $0.67.
Ilang transaksyon ang mayroon sa GAN🐱/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAN🐱/WBNB ay 568 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 214 ang mga sales transactions.
Ano ang trading volume sa GAN🐱/WBNB pool sa nakaraang 24 na oras?
Ang GAN🐱/WBNB pool ay may trading volume na $304,961.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAN🐱 sa WBNB?
Ang exchange rate ng 1 GAN🐱 sa WBNB ay 0.00000000000243, na naitala noong 5:43 PM UTC.
Magkano ang 1 GAN🐱 sa dolyar?
Ang presyo ng pagpapalit ng 1 GAN🐱 sa USD ay $0.000000001669 ngayon.
GAN🐱-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:20:51 AM | buy | $0.006869 | $0.081669 | 0.00001 | 0.011243 | 4.11M | 0xc8...d941 | |
| 08/31/2026 | 11:20:51 AM | buy | $0.008243 | $0.081745 | 0.000012 | 0.0112541 | 4.72M | 0x4e...d1ad | |
| 08/31/2026 | 11:20:50 AM | sell | $0.1793 | $0.081699 | 0.000261 | 0.0112474 | 71.31M | 0xd0...4460 | |
| 08/31/2026 | 11:20:43 AM | buy | $0.006869 | $0.08385 | 0.00001 | 0.0115604 | 1.78M | 0x93...1dc5 | |
| 08/31/2026 | 11:20:40 AM | buy | $0.006904 | $0.083765 | 0.00001 | 0.0115453 | 1.83M | 0x3b...3e73 | |
| 08/31/2026 | 11:20:40 AM | buy | $0.008284 | $0.083652 | 0.000012 | 0.0115289 | 2.27M | 0x50...e118 | |
| 08/31/2026 | 11:20:40 AM | buy | $0.006904 | $0.083808 | 0.00001 | 0.0115515 | 1.95M | 0xe4...c805 | |
| 08/31/2026 | 11:20:40 AM | sell | $133.61 | $0.083808 | 0.1935 | 0.0115515 | 138.06M | 0x69...35c0 | |
| 08/31/2026 | 11:20:19 AM | buy | $723.16 | $0.0002637 | 1.05 | 0.063839 | 2.74M | 0x1c...3984 | |
| 08/31/2026 | 11:20:02 AM | buy | $452.99 | $0.0002554 | 0.6595 | 0.063718 | 1.77M | 0xd6...c656 | |
| 08/31/2026 | 11:19:43 AM | buy | $230.86 | $0.0002506 | 0.3361 | 0.063648 | 921,124.06 | 0xad...8ff6 | |
| 08/31/2026 | 11:19:31 AM | buy | $832.78 | $0.0002432 | 1.21 | 0.063541 | 3.42M | 0x62...3c32 | |
| 08/31/2026 | 11:19:29 AM | buy | $296.54 | $0.0002367 | 0.4295 | 0.063429 | 1.25M | 0xbf...cf5d | |
| 08/31/2026 | 11:19:23 AM | buy | $567.87 | $0.0002309 | 0.8225 | 0.063345 | 2.46M | 0x2a...6a76 | |
| 08/31/2026 | 11:19:14 AM | sell | $383.85 | $0.0002274 | 0.5587 | 0.063311 | 1.69M | 0xc4...adbc | |
| 08/31/2026 | 11:19:10 AM | sell | $433.03 | $0.0002329 | 0.6303 | 0.06339 | 1.86M | 0xfa...e76b | |
| 08/31/2026 | 11:19:08 AM | sell | $400.6 | $0.0002385 | 0.5831 | 0.063472 | 1.68M | 0xce...abeb | |
| 08/31/2026 | 11:19:05 AM | buy | $210.48 | $0.0002422 | 0.3049 | 0.063509 | 868,779.71 | 0xcb...6061 | |
| 08/31/2026 | 11:18:54 AM | sell | $588.22 | $0.0002436 | 0.852 | 0.063529 | 2.41M | 0x20...456d | |
| 08/31/2026 | 11:18:49 AM | buy | $129.98 | $0.000248 | 0.1883 | 0.063593 | 524,046.29 | 0x42...4f9e |