Impormasyon tungkol sa GAN🐶-WBNB pair
- Pinagsama GAN🐶:
- 186.34M
- Pinagsama WBNB:
- $0.0005345
GAN🐶/WBNB price stats sa BNB Chain
Noong Agosto 25, 2026, ang kasalukuyang presyo ng GAN🐶 token sa DEX PancakeSwap ay $0.000000001983. Ang presyo ng GAN🐶 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $287,746.98. Ang kontrata ng GAN🐶 token ay 0x207214e9e712c2D74f062a3872b996cf5bef7dD7 na may market cap na $1.98. Ang kontrata ng liquidity pool ay 0x88653a3495C11E411215BC8ff8fcEd546535cDBE na may kabuuang halaga na naka-lock (TVL) na $0.75. Ang GAN🐶/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GAN🐶/WBNB ngayon?
Ang kasalukuyang liquidity ng GAN🐶/WBNB na may kontrata na address 0x88653a3495C11E411215BC8ff8fcEd546535cDBE ay $0.75.
Ilang transaksyon ang mayroon sa GAN🐶/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAN🐶/WBNB ay 708 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 241 ang mga sales transactions.
Ano ang trading volume sa GAN🐶/WBNB pool sa nakaraang 24 na oras?
Ang GAN🐶/WBNB pool ay may trading volume na $287,746.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAN🐶 sa WBNB?
Ang exchange rate ng 1 GAN🐶 sa WBNB ay 0.000000000002822, na naitala noong 3:14 PM UTC.
Magkano ang 1 GAN🐶 sa dolyar?
Ang presyo ng pagpapalit ng 1 GAN🐶 sa USD ay $0.000000001983 ngayon.
GAN🐶-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:33:04 AM | buy | $0.007027 | $0.081983 | 0.00001 | 0.0112822 | 3.54M | 0xff...7eba | |
| 08/25/2026 | 9:33:00 AM | buy | $0.00809 | $0.082015 | 0.00001 | 0.0112868 | 4.01M | 0x23...44fe | |
| 08/25/2026 | 9:33:00 AM | buy | $0.00742 | $0.082015 | 0.00001 | 0.0112868 | 3.68M | 0xd1...288c | |
| 08/25/2026 | 9:32:56 AM | buy | $0.002824 | $0.082015 | 0.00001 | 0.0112868 | 1.4M | 0xe6...37b4 | |
| 08/25/2026 | 9:33:00 AM | buy | $0.009293 | $0.082015 | 0.000012 | 0.0112868 | 4.61M | 0x55...8846 | |
| 08/25/2026 | 9:32:59 AM | sell | $0.1707 | $0.082015 | 0.000354 | 0.0112868 | 84.68M | 0x70...4b0c | |
| 08/25/2026 | 9:32:51 AM | buy | $0.007028 | $0.084898 | 0.00001 | 0.0116969 | 1.43M | 0xa1...5c25 | |
| 08/25/2026 | 9:32:51 AM | sell | $0.6162 | $0.084944 | 0.1787 | 0.0117035 | 124.63M | 0x8f...723e | |
| 08/25/2026 | 9:32:51 AM | buy | $0.007485 | $0.084944 | 0.00001 | 0.0117035 | 1.51M | 0x92...c6a2 | |
| 08/25/2026 | 9:32:51 AM | buy | $0.008433 | $0.084769 | 0.000012 | 0.0116785 | 1.77M | 0x3a...c241 | |
| 08/25/2026 | 9:32:51 AM | buy | $0.007674 | $0.084944 | 0.00001 | 0.0117035 | 1.55M | 0x98...c8fc | |
| 08/25/2026 | 9:32:39 AM | sell | $0.01229 | $0.084944 | 0.8221 | 0.0117035 | 2.49M | 0x03...2dfd | |
| 08/25/2026 | 9:32:26 AM | sell | $614.93 | $0.0002421 | 0.8749 | 0.063445 | 2.54M | 0xf0...1865 | |
| 08/25/2026 | 9:32:12 AM | buy | $544.92 | $0.0002479 | 0.7304 | 0.063526 | 2.2M | 0x50...3585 | |
| 08/25/2026 | 9:32:19 AM | buy | $652.48 | $0.0002431 | 0.9282 | 0.063458 | 2.68M | 0x16...9919 | |
| 08/25/2026 | 9:32:03 AM | buy | $238.53 | $0.0002479 | 0.3117 | 0.063526 | 962,138.12 | 0xa0...aa2d | |
| 08/25/2026 | 9:31:18 AM | buy | $7.44 | $0.0002373 | 0.0106 | 0.063377 | 31,387.73 | 0xf9...7e5e | |
| 08/25/2026 | 9:31:31 AM | buy | $440.92 | $0.0002409 | 0.6274 | 0.063429 | 1.83M | 0x2d...8f35 | |
| 08/25/2026 | 9:31:11 AM | buy | $716.5 | $0.0002387 | 0.953 | 0.063396 | 3M | 0xd7...4f2e | |
| 08/25/2026 | 9:31:17 AM | buy | $418.64 | $0.0002338 | 0.5957 | 0.063327 | 1.79M | 0x64...5b1c |