Impormasyon tungkol sa GAN-WBNB pair
- Pinagsama GAN:
- 144.86M
- Pinagsama WBNB:
- $0.0003459
GAN/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GAN token sa DEX PancakeSwap ay $0.000000001308. Ang presyo ng GAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $222,066.41. Ang kontrata ng GAN token ay 0x1BD7623Ba9b9B836557fEFbeFd76e215229c9798 na may market cap na $1.31. Ang kontrata ng liquidity pool ay 0x6C1dD029ef3CffEE01632DBfd58d60fBA34a7F11 na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang GAN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GAN/WBNB ngayon?
Ang kasalukuyang liquidity ng GAN/WBNB na may kontrata na address 0x6C1dD029ef3CffEE01632DBfd58d60fBA34a7F11 ay $0.39.
Ilang transaksyon ang mayroon sa GAN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAN/WBNB ay 742 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 319 ang mga sales transactions.
Ano ang trading volume sa GAN/WBNB pool sa nakaraang 24 na oras?
Ang GAN/WBNB pool ay may trading volume na $222,066.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAN sa WBNB?
Ang exchange rate ng 1 GAN sa WBNB ay 0.000000000002311, na naitala noong 5:46 AM UTC.
Magkano ang 1 GAN sa dolyar?
Ang presyo ng pagpapalit ng 1 GAN sa USD ay $0.000000001308 ngayon.
GAN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:33:41 AM | buy | $0.006247 | $0.081352 | 0.00001 | 0.0112388 | 4.62M | 0xba...9d34 | |
| 06/25/2026 | 2:33:41 AM | buy | $0.006794 | $0.081308 | 0.000012 | 0.0112311 | 5.19M | 0xd6...4232 | |
| 06/25/2026 | 2:33:40 AM | sell | $0.06682 | $0.081352 | 0.0001517 | 0.0112388 | 49.41M | 0xa0...2a28 | |
| 06/25/2026 | 2:33:32 AM | buy | $0.005662 | $0.082511 | 0.00001 | 0.0114435 | 2.25M | 0xc9...0712 | |
| 06/25/2026 | 2:33:31 AM | buy | $0.006701 | $0.082559 | 0.00001 | 0.0114519 | 2.62M | 0xd0...00bd | |
| 06/25/2026 | 2:33:31 AM | buy | $0.007585 | $0.082559 | 0.000012 | 0.0114519 | 2.96M | 0xe1...71c5 | |
| 06/25/2026 | 2:33:31 AM | buy | $0.006022 | $0.082559 | 0.00001 | 0.0114519 | 2.35M | 0x1e...052b | |
| 06/25/2026 | 2:33:31 AM | buy | $0.001304 | $0.082559 | 0.052 | 0.0114519 | 509,587.86 | 0x55...0828 | |
| 06/25/2026 | 2:33:31 AM | sell | $0.2836 | $0.082453 | 0.1622 | 0.0114331 | 115.65M | 0x78...53c0 | |
| 06/25/2026 | 2:33:02 AM | sell | $230.71 | $0.0003015 | 0.4074 | 0.065324 | 765,115.78 | 0x34...93e1 | |
| 06/25/2026 | 2:32:55 AM | buy | $39.81 | $0.0003047 | 0.0703 | 0.06538 | 130,650.36 | 0x94...92f5 | |
| 06/25/2026 | 2:32:39 AM | sell | $751.47 | $0.0003093 | 1.32 | 0.065462 | 2.43M | 0xdc...f3ae | |
| 06/25/2026 | 2:32:35 AM | sell | $604.21 | $0.0003214 | 1.06 | 0.065674 | 1.88M | 0x2d...4364 | |
| 06/25/2026 | 2:32:33 AM | sell | $332.7 | $0.0003298 | 0.5873 | 0.065823 | 1.01M | 0xe6...a513 | |
| 06/25/2026 | 2:32:23 AM | buy | $193.74 | $0.0003439 | 0.3421 | 0.066073 | 563,302.47 | 0xf3...7914 | |
| 06/25/2026 | 2:32:25 AM | sell | $611.49 | $0.0003383 | 1.07 | 0.065974 | 1.81M | 0x9d...9238 | |
| 06/25/2026 | 2:32:21 AM | buy | $96.22 | $0.0003413 | 0.1699 | 0.066025 | 281,944.92 | 0xfb...7a36 | |
| 06/25/2026 | 2:32:21 AM | sell | $531.16 | $0.0003435 | 0.9378 | 0.066066 | 1.55M | 0x8e...c581 | |
| 06/25/2026 | 2:32:14 AM | buy | $40.27 | $0.0003499 | 0.0711 | 0.066177 | 115,091.74 | 0x6b...16cf | |
| 06/25/2026 | 2:32:13 AM | sell | $80.44 | $0.0003485 | 0.142 | 0.066153 | 230,803.84 | 0x4a...3448 |