WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMESAFE-WBNB pair

Presyo USD
$0.094012
Presyo
0.0126169 WBNB
TVL
$230,307.04
MKT CAP
$402.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1
GAMESAFE:
0x70a44672B9BBcF4D49dCEaA610eB580BD3c94c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAMESAFE:
286.25T
Pinagsama WBNB:
$177.02

GAMESAFE/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GAMESAFE token sa DEX PancakeSwap ay $0.0000000004012. Ang presyo ng GAMESAFE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAMESAFE token ay 0x70a44672B9BBcF4D49dCEaA610eB580BD3c94c52 na may market cap na $402,290.01. Ang kontrata ng liquidity pool ay 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 na may kabuuang halaga na naka-lock (TVL) na $230,307.04. Ang GAMESAFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMESAFE/WBNB na may kontrata na address 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 ay $230,307.04.

Ang kabuuang transaksyon ng GAMESAFE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAMESAFE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMESAFE sa WBNB ay 0.0000000000006169, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMESAFE sa USD ay $0.0000000004012 ngayon.

GAMESAFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20253:58:48 PMsell$0.00005743$0.0940120.0788290.0126169143,122.52
0x8F0...5EA4
0x5d...4151
06/28/202512:08:02 PMsell$0.1411$0.0939980.00021770.0126169352.93M
0x640...6D70
0x2e...c547
06/26/20252:51:13 PMsell$0.0002844$0.0939750.0644140.0126169715,611.73
0x8F0...5EA4
0xd6...de24
06/24/202510:05:13 PMsell$0.00243$0.0939650.053780.01261696.13M
0xA4d...7D42
0x3d...607b
06/24/202510:04:46 PMbuy$0.1896$0.0939850.00029490.01262475.73M
0x0bA...ca72
0xef...e8f8
06/24/20255:27:17 PMsell$0.001338$0.0939640.0520820.01261693.38M
0x0bA...ca72
0x25...5d3c
06/24/20252:44:19 PMsell$0.001629$0.093950.0525450.01261694.13M
0xA4d...7D42
0x41...1c7d
06/24/20252:41:40 PMbuy$0.1271$0.093970.00019860.01262320.33M
0x7d6...4067
0x94...aaad
06/24/20254:36:47 AMsell$0.001731$0.0939440.0527080.01261694.39M
0xA4d...7D42
0x27...2593
06/24/20254:36:13 AMbuy$0.1351$0.0939640.00021130.01262340.82M
0x7d6...4067
0xd1...6df8
06/21/20259:42:49 PMsell$14.08$0.0938540.022540.01261736.54B
0x515...2EBa
0x50...97ec
06/19/202512:36:56 PMsell$0.0006775$0.0939720.0510520.01261711.71M
0xA4d...7D42
0xba...5d65
06/17/20255:38:53 AMsell$0.1879$0.0940440.00028680.0126171464.87M
0xF4b...2D19
0x71...cd53
06/16/20256:39:29 AMsell$1.54$0.0940350.0023580.01261713.82B
0x518...b438
0x0d...a62a
06/13/202510:14:28 AMsell$0.07508$0.0940340.00011480.0126171186.14M
0xA4d...7D42
0xb8...6dfa
06/12/20253:17:00 PMsell$0.001149$0.0940980.051730.01261712.8M
0xA4d...7D42
0x34...9987
06/10/202510:34:31 AMsell$0.491$0.0940750.00074330.01261711.2B
0xffe...D3fd
0xa9...460b
06/06/202511:04:08 AMsell$1.14$0.093980.0017810.01261712.89B
0x436...C85d
0xeb...b36d
06/06/20253:55:17 AMsell$0.06098$0.0939480.00009530.0126171154.43M
0x06c...Ac23
0xb0...089d
06/04/20252:42:47 AMsell$0.2201$0.094120.00032970.0126171534.34M
0xF1d...E8d1
0x0c...61ee