WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMESAFE-WBNB pair

Presyo USD
$0.094459
Presyo
0.0126083 WBNB
TVL
$257,708.33
MKT CAP
$445.9K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1
GAMESAFE:
0x70a44672B9BBcF4D49dCEaA610eB580BD3c94c52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAMESAFE:
288.25T
Pinagsama WBNB:
$175.79

GAMESAFE/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng GAMESAFE token sa DEX PancakeSwap ay $0.0000000004459. Ang presyo ng GAMESAFE ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.68. Ang kontrata ng GAMESAFE token ay 0x70a44672B9BBcF4D49dCEaA610eB580BD3c94c52 na may market cap na $445,914.82. Ang kontrata ng liquidity pool ay 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 na may kabuuang halaga na naka-lock (TVL) na $257,708.34. Ang GAMESAFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMESAFE/WBNB na may kontrata na address 0x0725DC8198117809Ab0e4D78ED3559DB935dB1D1 ay $257,708.34.

Ang kabuuang transaksyon ng GAMESAFE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GAMESAFE/WBNB pool ay may trading volume na $16.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMESAFE sa WBNB ay 0.0000000000006083, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMESAFE sa USD ay $0.0000000004459 ngayon.

GAMESAFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20269:27:03 PMsell$4.24$0.0944590.0057930.01260839.52B
0x9f9...f9e9
0x13...27e7
10/22/202612:16:09 PMsell$6.71$0.0944770.0091270.012608415B
0xf83...269A
0x26...68c1
10/22/20269:26:33 AMsell$1.26$0.0944590.0017220.01260842.83B
0xaA6...9700
0x05...3506
10/22/20261:11:52 AMsell$4.45$0.0945540.0059570.01260849.79B
0x3b1...5971
0x5a...6fde
10/21/20269:14:31 PMsell$0.3839$0.0945620.0005120.0126085841.49M
0xf56...cBdf
0xec...990f
10/21/20266:24:28 PMsell$0.124$0.0945710.00016510.0126085271.36M
0x70C...4203
0x72...1f96
10/21/20262:27:18 PMsell$10.84$0.0945470.014510.012608523.85B
0x9e6...EE33
0x26...27a4
10/21/20265:35:58 AMsell$0.1485$0.0945280.00019970.0126086328.16M
0x52f...B773
0x8e...d302
10/20/20267:59:09 PMsell$9.54$0.0944960.012910.012608621.23B
0x16A...74C9
0x92...1427
10/20/20264:31:18 PMsell$0.7184$0.0944750.00097710.01260871.61B
0x121...b9c1
0xb1...55a3
10/20/20262:23:09 AMsell$0.1646$0.094430.0002260.0126083371.6M
0x66D...2dD0
0x4f...0666
10/19/20265:38:59 AMsell$0.1715$0.094430.00023560.0126087387.18M
0xa8B...DdC8
0x4b...eddf
10/18/202610:56:03 PMsell$1.36$0.0943850.0018970.01260873.12B
0x8c5...3d4E
0x8a...a345
10/18/20261:05:16 PMsell$2.44$0.09440.0033890.01260875.57B
0x0eD...D637
0xeb...5d64
10/18/202611:33:38 AMsell$2.35$0.09440.0032560.01260875.35B
0x388...5B48
0xff...046c
10/18/202612:21:32 AMsell$8.09$0.0943680.011280.012608818.54B
0x0Fb...3037
0xbe...ea6c
10/15/20262:52:58 AMsell$0.3931$0.0943850.00054580.0126088896.44M
0x020...F5F5
0x1d...6da0
10/13/20269:16:29 AMsell$0.2625$0.0945180.00035380.0126088581.09M
0xE2E...0cd7
0xb1...4e11
10/10/202612:56:30 AMsell$0.1418$0.0945240.00019080.0126088313.45M
0x304...B6af
0xae...a50f
10/07/202611:33:19 PMsell$0.01124$0.0947110.000014530.012608823.87M
0x218...D015
0x36...9084