WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-BUSD pair

Presyo USD
$0.001028
Presyo
0.001028 BUSD
TVL
$102.43
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70
GAMEFI:
0xA085F089E74019259ADB8B91Bab222429c1309aE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAMEFI:
49,927.01
Pinagsama BUSD:
$51.21

GAMEFI/BUSD price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng GAMEFI token sa DEX PancakeSwap ay $0.001028. Ang presyo ng GAMEFI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GAMEFI token ay 0xA085F089E74019259ADB8B91Bab222429c1309aE na may market cap na $1,028,147.52. Ang kontrata ng liquidity pool ay 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 na may kabuuang halaga na naka-lock (TVL) na $102.43. Ang GAMEFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/BUSD na may kontrata na address 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 ay $102.43.

Ang kabuuang transaksyon ng GAMEFI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAMEFI/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa BUSD ay 0.001028, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.001028 ngayon.

GAMEFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/23/202611:23:54 PMbuy$0.01174$0.0010280.011740.00102811.42
0xC3f...FD1d
0xc1...cfb8
05/23/202611:12:27 AMsell$0.006568$0.0010220.0065680.0010226.42
0xB5C...71eb
0xe4...1fd4
05/23/202611:12:27 AMsell$0.01301$0.0010230.013010.00102312.71
0x7AF...195b
0xe1...57a0
05/21/20264:49:19 AMbuy$0.02222$0.0010280.022220.00102821.61
0x1Bb...F139
0xf7...3170
05/18/20269:11:49 AMsell$0.02651$0.0010230.026510.00102325.91
0x3D6...0aBe
0x03...0ac2
05/18/20263:11:20 AMsell$0.01613$0.0010240.016130.00102415.75
0xC3f...FD1d
0xe5...9c78
05/16/202612:06:28 PMsell$0.03941$0.0010250.039410.00102538.44
0x3D6...0aBe
0xfb...4938
05/16/20265:52:12 AMsell$0.01574$0.0010260.015740.00102615.33
0xC3f...FD1d
0x4a...53e6
05/15/20269:29:22 PMsell$0.02018$0.0010260.020180.00102619.65
0x3D6...0aBe
0x1a...2182
05/15/202612:28:35 PMbuy$0.01486$0.0010320.014860.00103214.4
0xC3f...FD1d
0x7e...1601
05/13/202610:17:25 AMbuy$0.04772$0.001030.047720.0010346.28
0x1Bb...F139
0x59...aaaa
05/12/202611:09:54 PMbuy$0.0299$0.0010290.02990.00102929.04
0x1Bb...F139
0xb0...b68a
05/10/202611:09:47 PMbuy$0.03151$0.0010280.031510.00102830.65
0xC3f...FD1d
0xea...4099
05/06/20263:29:13 PMbuy$0.0309$0.0010260.03090.00102630.09
0x7AF...195b
0x77...31bb
05/04/20265:45:34 AMbuy$0.06512$0.0010250.065120.00102563.53
0x58f...193c
0xb0...d610
05/02/20262:20:54 PMsell$0.5263$0.0010290.52630.001029511.4
0xdb4...26D6
0x05...dfc1
05/01/202611:53:23 PMsell$0.02782$0.001040.027820.0010426.74
0xC3f...FD1d
0xd8...3044
04/28/20268:41:33 PMsell$0.01171$0.0010410.011710.00104111.25
0x7AF...195b
0x28...7826
04/22/20266:37:22 AMbuy$0.02437$0.0010460.024370.00104623.3
0x7AF...195b
0xa4...dcfd
04/19/202610:57:00 AMsell$0.04395$0.0010410.043950.00104142.21
0x7AF...195b
0xd7...6d10