WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-BUSD pair

Presyo USD
$0.001043
Presyo
0.001043 BUSD
TVL
$103.27
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70
GAMEFI:
0xA085F089E74019259ADB8B91Bab222429c1309aE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAMEFI:
49,527.42
Pinagsama BUSD:
$51.63

GAMEFI/BUSD price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng GAMEFI token sa DEX PancakeSwap ay $0.001043. Ang presyo ng GAMEFI ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng GAMEFI token ay 0xA085F089E74019259ADB8B91Bab222429c1309aE na may market cap na $1,043,223.94. Ang kontrata ng liquidity pool ay 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 na may kabuuang halaga na naka-lock (TVL) na $103.27. Ang GAMEFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/BUSD na may kontrata na address 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 ay $103.27.

Ang kabuuang transaksyon ng GAMEFI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAMEFI/BUSD pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa BUSD ay 0.001043, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.001043 ngayon.

GAMEFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/21/202610:29:45 AMbuy$0.0968$0.0010430.09680.00104392.79
0x8f5...10CA
0x12...dd1c
08/20/202611:14:52 AMbuy$0.08628$0.0010390.086280.00103983
0xd0E...3042
0x66...9a4a
08/17/20268:00:45 AMsell$0.005163$0.0010320.0051630.0010325
0x1B3...3567
0x94...e39e
08/13/20265:35:08 AMbuy$0.05274$0.0010360.052740.00103650.86
0xd0E...3042
0xa9...dcd7
08/11/20265:09:25 PMbuy$0.01677$0.0010350.016770.00103516.19
0xE27...C33f
0x4d...3d9c
08/05/20263:45:00 AMbuy$0.03123$0.0010340.031230.00103430.19
0x0C7...0c13
0x34...d820
08/01/202610:52:41 PMsell$0.01609$0.0010290.016090.00102915.63
0x0ab...2bB3
0xaa...88e3
07/30/20266:17:42 PMbuy$0.04444$0.0010330.044440.00103342.99
0x8a5...1038
0x4f...4bdc
07/18/20269:32:58 PMbuy$0.01445$0.0010320.014450.00103213.99
0x8f5...10CA
0xcf...0f48
07/17/20262:35:52 PMsell$0.01208$0.0010270.012080.00102711.76
0xC68...1c38
0x29...3889
07/17/202610:39:30 AMsell$0.0214$0.0010270.02140.00102720.82
0xd26...6406
0xf0...ba5e
07/17/20264:11:50 AMsell$0.01437$0.0010280.014370.00102813.97
0xd0E...3042
0x1f...3eb0
07/16/202611:22:41 AMsell$0.0156$0.0010290.01560.00102915.16
0x8f5...10CA
0x14...f059
07/14/20264:17:48 PMbuy$0.0297$0.0010140.02970.00101429.26
0xA85...941D
0x53...3089
07/13/20265:23:29 PMsell$0.02166$0.0010090.021660.00100921.45
0xd26...6406
0x96...0255
07/11/202612:31:24 PMbuy$0.01755$0.0010140.017550.00101417.29
0xe09...5268
0x35...81fd
07/08/202610:28:27 AMsell$0.0191$0.0010090.01910.00100918.92
0x7AF...195b
0x08...ee0c
07/08/20263:30:31 AMsell$0.01587$0.001010.015870.0010115.71
0x7AF...195b
0xbb...872b
07/05/20263:26:15 PMbuy$0.0293$0.0010150.02930.00101528.86
0x7AF...195b
0x09...708e
07/04/202610:59:05 PMbuy$0.02136$0.0010140.021360.00101421.06
0xA85...941D
0x23...2c18