WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-BUSD pair

Presyo USD
$0.001038
Presyo
0.001038 BUSD
TVL
$103.14
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70
GAMEFI:
0xA085F089E74019259ADB8B91Bab222429c1309aE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAMEFI:
49,573.97
Pinagsama BUSD:
$51.57

GAMEFI/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GAMEFI token sa DEX PancakeSwap ay $0.001038. Ang presyo ng GAMEFI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng GAMEFI token ay 0xA085F089E74019259ADB8B91Bab222429c1309aE na may market cap na $1,038,730.59. Ang kontrata ng liquidity pool ay 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 na may kabuuang halaga na naka-lock (TVL) na $103.15. Ang GAMEFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/BUSD na may kontrata na address 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 ay $103.15.

Ang kabuuang transaksyon ng GAMEFI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAMEFI/BUSD pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa BUSD ay 0.001038, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.001038 ngayon.

GAMEFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20262:27:23 AMsell$0.04837$0.0010380.048370.00103846.57
0x7AF...195b
0xdf...82b4
02/22/20267:37:26 PMsell$0.01337$0.0010390.013370.00103912.86
0x7AF...195b
0x39...d050
02/20/20269:28:24 PMbuy$0.03802$0.0010440.038020.00104436.4
0x150...8864
0x0e...afc2
02/20/20264:51:27 AMsell$0.03896$0.0010390.038960.00103937.48
0x1Bb...F139
0x78...91d4
02/15/20268:43:31 PMsell$0.02015$0.001040.020150.0010419.36
0xC3f...FD1d
0xf4...a628
02/14/20262:02:21 PMbuy$0.02209$0.0010450.022090.00104521.12
0x7AF...195b
0xa7...489d
02/13/20268:09:04 PMbuy$0.0206$0.0010450.02060.00104519.71
0xC3f...FD1d
0xa1...5b6e
02/11/20266:57:52 AMsell$0.03992$0.001040.039920.0010438.38
0x7AF...195b
0x74...4899
02/10/20267:46:31 PMsell$0.03673$0.0010410.036730.00104135.26
0x58f...193c
0xd2...43f9
02/09/20268:58:00 AMsell$0.03097$0.0010430.030970.00104329.69
0x7AF...195b
0xde...59ee
02/06/20264:59:35 PMbuy$0.05749$0.0010470.057490.00104754.87
0x7AF...195b
0xa5...9764
02/06/20262:08:17 AMbuy$0.1207$0.0010440.12070.001044115.65
0x113...94CB
0x44...0b18
02/06/202612:21:57 AMsell$0.1599$0.0010390.15990.001039153.78
0xF73...4E14
0x33...9caf
02/05/202610:16:14 PMsell$0.05615$0.0010440.056150.00104453.78
0xC3f...FD1d
0xd2...907f
02/05/20267:57:29 PMsell$0.04633$0.0010460.046330.00104644.29
0xC3f...FD1d
0xdf...2242
02/05/20263:40:50 PMsell$0.07509$0.0010480.075090.00104871.6
0x7AF...195b
0xc6...0c0d
02/04/202611:57:13 PMsell$0.1018$0.0010520.10180.00105296.79
0x58f...193c
0xb8...34c2
02/04/20266:35:47 PMsell$0.06219$0.0010550.062190.00105558.91
0xC3f...FD1d
0x7a...669d
02/04/202611:35:35 AMsell$0.02334$0.0010570.023340.00105722.08
0xC3f...FD1d
0x20...97b8
02/02/20266:48:19 PMbuy$0.02842$0.0010620.028420.00106226.74
0xC3f...FD1d
0x65...7ea3