WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMEFI-BUSD pair

Presyo USD
$0.001021
Presyo
0.001021 BUSD
TVL
$102.09
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70
GAMEFI:
0xA085F089E74019259ADB8B91Bab222429c1309aE
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GAMEFI:
50,096.06
Pinagsama BUSD:
$51.04

GAMEFI/BUSD price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GAMEFI token sa DEX PancakeSwap ay $0.001021. Ang presyo ng GAMEFI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng GAMEFI token ay 0xA085F089E74019259ADB8B91Bab222429c1309aE na may market cap na $1,021,278.35. Ang kontrata ng liquidity pool ay 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 na may kabuuang halaga na naka-lock (TVL) na $102.09. Ang GAMEFI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMEFI/BUSD na may kontrata na address 0xE7f3F986d8d928e7b33eCAFF92E851F35d891e70 ay $102.09.

Ang kabuuang transaksyon ng GAMEFI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAMEFI/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMEFI sa BUSD ay 0.001021, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMEFI sa USD ay $0.001021 ngayon.

GAMEFI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/22/20266:20:13 PMbuy$0.01173$0.0010210.011730.00102111.49
0xC3f...FD1d
0x1f...7e0c
06/21/20268:09:06 PMbuy$0.01549$0.001020.015490.0010215.18
0xd26...6406
0x47...45c7
06/20/20269:20:12 AMbuy$0.01752$0.001020.017520.0010217.17
0xd0E...3042
0xf5...8672
06/19/20265:26:19 AMsell$0.02608$0.0010150.026080.00101525.69
0xd26...6406
0x1a...fe51
06/18/20264:46:37 PMsell$0.02889$0.0010160.028890.00101628.42
0xC3f...FD1d
0xfa...7452
06/18/20266:02:25 AMsell$0.022$0.0010170.0220.00101721.62
0xC3f...FD1d
0x29...5d43
06/17/202610:40:06 PMsell$0.02724$0.0010180.027240.00101826.75
0xA85...941D
0x12...33a4
06/16/20263:05:51 PMsell$0.01976$0.0010190.019760.00101919.39
0x7AF...195b
0x69...6702
06/15/20264:39:32 PMbuy$0.02638$0.0010240.026380.00102425.76
0xC3f...FD1d
0xef...2b8a
06/15/202612:42:26 AMbuy$0.01944$0.0010230.019440.00102318.99
0x7AF...195b
0x6d...3691
06/12/202611:57:51 AMbuy$0.0271$0.0010220.02710.00102226.51
0xA85...941D
0x15...df7b
06/10/20261:43:46 AMsell$0.02274$0.0010170.022740.00101722.35
0xd26...6406
0xa9...c866
06/08/202612:59:03 AMbuy$0.03882$0.0010210.038820.00102137.99
0x7AF...195b
0x80...6bd6
06/07/20266:49:27 PMbuy$0.01587$0.001020.015870.0010215.54
0xC3f...FD1d
0x6b...4cd7
06/07/20267:47:26 AMbuy$0.02067$0.001020.020670.0010220.26
0xC3f...FD1d
0xe1...1a1b
06/07/20263:52:20 AMbuy$0.02848$0.0010190.028480.00101927.94
0x3D6...0aBe
0x0e...41c1
06/06/20265:18:40 AMsell$0.07312$0.0010140.073120.00101472.05
0x150...8864
0x2d...f131
06/05/20266:39:15 AMsell$0.06039$0.0010170.060390.00101759.34
0x7AF...195b
0xc3...6cfd
06/04/20266:11:55 AMsell$0.05855$0.0010190.058550.00101957.41
0x7AF...195b
0x84...4954
06/03/20264:45:24 PMsell$0.03801$0.0010210.038010.00102137.19
0xC3f...FD1d
0xd9...a0bb