WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WBNB pair

Presyo USD
$5.09
Presyo
0.006286 WBNB
TVL
$0.03212
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
25M%
Ibahagi
TXNS
1K
Mga Bumili
731
Mga Nagbenta
539
Dami
3M
Telegram price alerts
Pares:
0x780aB1D06E6C4D1b3c8f17946Eec6e57C3BAD648
GAME:
0x41c3B3E3a5aC590EA3779F5D53F50961C1Fa31E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAME:
0.003149
Pinagsama WBNB:
$0.0000198

GAME/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap ay $5.09. Ang presyo ng GAME ay pataas 25M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1270 trades na may dami ng kalakalan na $3,108,606.33. Ang kontrata ng GAME token ay 0x41c3B3E3a5aC590EA3779F5D53F50961C1Fa31E0 na may market cap na $5,099,320,739.90. Ang kontrata ng liquidity pool ay 0x780aB1D06E6C4D1b3c8f17946Eec6e57C3BAD648 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang GAME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WBNB na may kontrata na address 0x780aB1D06E6C4D1b3c8f17946Eec6e57C3BAD648 ay $0.03.

Ang kabuuang transaksyon ng GAME/WBNB ay 1270 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 539 ang mga sales transactions.

Ang GAME/WBNB pool ay may trading volume na $3,108,606.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WBNB ay 0.006286, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $5.09 ngayon.

GAME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:50:00 AMbuy$0.01606$5.090.00001980.006286281.49M
0xF48...BB66
0xae...63cd
08/11/20251:48:48 AMsell$50,161.49$0.021285861.830.0243523419.99M
0x6ba...E129
0xc4...d76d
08/11/20251:48:29 AMsell$30,997.85$0.000119438.210.061472160.66M
0x4Ff...6b08
0x4d...7d97
08/11/20251:48:19 AMsell$58,323.09$0.000312971.890.063857108.59M
0x099...5623
0x3d...ad79
08/11/20251:48:12 AMsell$1,024.32$0.00092981.260.0511461.1M
0x4AD...d4E0
0xae...5dd9
08/11/20251:48:04 AMsell$1,070.85$0.00094381.320.0511631.13M
0xbaC...4450
0x06...f18b
08/11/20251:47:57 AMsell$4,460.13$0.0009815.490.0512094.55M
0x595...b0CB
0x4a...f69c
08/11/20251:47:49 AMsell$1,165.35$0.001021.430.0512571.14M
0x59c...367f
0x03...8ad5
08/11/20251:47:42 AMsell$156.72$0.0010290.19310.051268152,266
0x83A...2844
0xea...a88c
08/11/20251:47:35 AMsell$119.95$0.0010310.14780.051271116,329
0xA11...4A82
0x69...d74b
08/11/20251:47:28 AMsell$1,369.56$0.0010411.680.0512841.31M
0x603...65f5
0xac...0dd6
08/11/20251:47:21 AMsell$13,656.53$0.00105316.830.05129911.9M
0x281...73FC
0x4d...78dd
08/11/20251:47:13 AMsell$8,373.76$0.00131810.320.0516246.35M
0x274...aEFb
0x25...e63f
08/11/20251:47:06 AMsell$2,708.47$0.0014083.330.0517351.92M
0xf4d...52a7
0x9a...010a
08/11/20251:46:58 AMsell$6,811.3$0.0014868.390.0518324.58M
0x086...Ee3f
0x2d...83f2
08/11/20251:46:48 AMsell$3,100.79$0.0015713.820.0519371.97M
0x0d4...A6ef
0xe0...19a2
08/11/20251:46:44 AMsell$2,289.52$0.0016182.820.0519951.41M
0xa33...109e
0x86...c546
08/11/20251:46:39 AMsell$1,443.17$0.0016511.770.052035873,833.62
0xF54...fFF3
0xf9...fd58
08/11/20251:46:35 AMsell$265.52$0.0016660.32730.052054159,307.24
0x42C...f25F
0xb9...96e7
08/11/20251:46:31 AMsell$20,526.69$0.00167325.30.05206211.08M
0xa6D...20e1
0xf7...bce9